Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 35.45 35.69 35.35 35.35 2,723 -1.58(-4.29%)
Mar 30, 2016 36.95 37.40 36.93 36.93 12,720 -0.27(-0.74%)
Mar 29, 2016 36.12 37.21 36.02 37.21 4,638 +1.12(+3.12%)
Mar 28, 2016 35.95 36.46 35.95 36.08 11,561 +1.54(+4.47%)
Mar 24, 2016 34.02 34.54 34.54 34.54 4,807 -0.76(-2.16%)
Mar 23, 2016 35.84 35.92 35.30 35.30 10,075 -1.21(-3.32%)
Mar 22, 2016 36.54 36.79 36.51 36.51 6,384 +0.52(+1.44%)
Mar 21, 2016 35.57 36.03 35.51 35.99 7,585 +0.31(+0.88%)
Mar 18, 2016 35.19 35.76 35.10 35.68 3,493 -0.20(-0.54%)
Mar 17, 2016 35.16 36.03 35.16 35.88 2,411 +0.29(+0.82%)
Mar 16, 2016 34.83 35.70 34.80 35.58 3,526 +0.17(+0.47%)
Mar 15, 2016 35.22 35.42 35.21 35.42 2,096 -1.46(-3.95%)
Mar 14, 2016 36.67 36.91 36.37 36.87 8,820 +0.53(+1.45%)
Mar 11, 2016 35.41 36.45 35.41 36.35 9,989 +2.62(+7.77%)
Mar 10, 2016 35.38 35.57 33.04 33.73 11,399 -0.52(-1.51%)
Mar 09, 2016 34.40 34.40 33.84 34.24 4,673 +0.02(+0.06%)
Mar 08, 2016 34.45 34.63 34.16 34.22 3,545 -1.04(-2.94%)
Mar 07, 2016 34.76 35.32 34.76 35.26 10,181 -1.12(-3.09%)
Mar 04, 2016 36.48 36.62 36.14 36.39 33,642 +1.05(+2.96%)
Mar 03, 2016 35.19 35.54 35.02 35.34 6,162 +0.77(+2.23%)
Mar 02, 2016 34.21 34.57 34.15 34.57 4,118 +1.43(+4.31%)
Mar 01, 2016 32.02 33.24 31.84 33.14 10,587 +2.24(+7.24%)
Feb 29, 2016 31.61 31.92 30.90 30.90 9,818 -1.36(-4.21%)
Feb 26, 2016 33.17 33.38 32.15 32.26 10,974 -0.16(-0.48%)
Feb 25, 2016 32.02 32.42 31.74 32.42 8,073 +1.13(+3.63%)
Feb 24, 2016 29.85 31.28 29.81 31.28 7,688 +0.67(+2.20%)
Feb 23, 2016 31.20 31.20 30.39 30.61 15,862 -1.47(-4.57%)
Feb 22, 2016 31.78 32.20 31.78 32.07 7,467 +1.63(+5.34%)
Feb 19, 2016 30.10 30.56 30.10 30.45 9,142 -0.56(-1.81%)
Feb 18, 2016 31.98 31.98 30.81 31.01 13,988 +0.02(+0.06%)
Feb 17, 2016 30.79 31.33 30.76 30.99 10,904 +0.87(+2.89%)
Feb 16, 2016 29.93 30.18 29.43 30.12 28,130 +2.79(+10.19%)
Feb 12, 2016 25.94 27.33 27.33 27.33 25,471 +0.72(+2.70%)
Feb 11, 2016 26.79 27.18 26.16 26.61 31,348 -1.68(-5.93%)
Feb 10, 2016 29.02 29.68 28.01 28.29 31,237 -1.65(-5.52%)
Feb 09, 2016 29.17 30.38 29.08 29.94 17,678 -1.57(-4.99%)
Feb 08, 2016 32.01 32.02 30.59 31.52 11,791 -0.22(-0.71%)
Feb 05, 2016 32.91 32.97 31.37 31.74 40,061 -1.89(-5.61%)
Feb 04, 2016 33.04 34.08 32.93 33.63 18,540 -0.28(-0.84%)
Feb 03, 2016 34.16 34.16 32.61 33.91 70,580 -1.23(-3.50%)
Feb 02, 2016 35.94 36.12 34.70 35.14 21,097 -1.16(-3.20%)
Feb 01, 2016 36.02 36.53 35.71 36.31 13,770 -0.56(-1.51%)
Jan 29, 2016 35.13 36.86 35.13 36.86 31,310 +2.39(+6.92%)
Jan 28, 2016 34.52 34.67 33.94 34.48 10,895 +0.21(+0.60%)
Jan 27, 2016 34.82 35.78 34.24 34.27 12,457 +0.05(+0.14%)
Jan 26, 2016 33.29 34.27 33.25 34.22 11,639 +1.28(+3.89%)
Jan 25, 2016 33.77 34.24 32.94 32.94 9,564 -2.07(-5.92%)
Jan 22, 2016 33.36 35.17 33.36 35.02 16,788 +3.99(+12.85%)
Jan 21, 2016 30.10 31.66 29.89 31.03 11,458 -0.43(-1.37%)
Jan 20, 2016 31.67 31.94 29.50 31.46 19,503 -3.64(-10.36%)
Jan 19, 2016 36.12 36.12 34.76 35.09 9,917 +0.49(+1.41%)
Jan 15, 2016 34.52 34.61 34.61 34.61 12,377 -2.96(-7.88%)
Jan 14, 2016 36.70 38.06 36.18 37.57 1,697 +1.15(+3.17%)
Jan 13, 2016 38.38 38.39 36.29 36.41 7,323 -1.00(-2.67%)
Jan 12, 2016 37.93 38.05 36.62 37.41 12,837 -0.50(-1.32%)
Jan 11, 2016 38.48 38.53 36.85 37.91 13,626 +0.69(+1.87%)
Jan 08, 2016 39.28 39.28 36.94 37.22 6,128 -2.45(-6.19%)
Jan 07, 2016 39.69 40.48 39.39 39.67 15,430 -1.78(-4.29%)
Jan 06, 2016 41.17 41.68 40.86 41.45 21,445 -2.33(-5.32%)
Jan 05, 2016 43.34 44.00 43.16 43.78 12,824 +1.48(+3.49%)
Jan 04, 2016 41.73 42.35 41.48 42.30 12,859 -2.15(-4.84%)
Dec 31, 2015 44.83 44.45 44.45 44.45 8,899 -1.21(-2.65%)
Dec 30, 2015 45.66 45.97 45.55 45.66 6,722 -0.93(-1.99%)
Dec 29, 2015 46.34 46.87 46.34 46.59 12,791 +2.10(+4.72%)
Dec 28, 2015 44.44 44.68 44.26 44.49 25,111 -0.13(-0.28%)
Dec 24, 2015 44.13 44.62 44.62 44.62 3,273 -1.44(-3.12%)
Dec 23, 2015 45.44 46.09 45.44 46.05 9,255 +1.57(+3.54%)
Dec 22, 2015 43.77 44.48 43.44 44.48 3,054 +0.78(+1.79%)
Dec 21, 2015 43.67 43.91 42.86 43.70 12,261 +0.37(+0.86%)
Dec 18, 2015 43.14 43.41 43.09 43.33 4,918 -1.63(-3.63%)
Dec 17, 2015 46.72 46.72 44.88 44.96 7,742 -1.32(-2.85%)
Dec 16, 2015 45.27 46.37 44.57 46.28 5,397 +3.22(+7.47%)
Dec 15, 2015 43.20 43.50 43.00 43.06 7,846 -0.66(-1.50%)
Dec 14, 2015 43.58 43.95 42.44 43.72 12,458 +1.09(+2.55%)
Dec 11, 2015 42.69 42.76 42.10 42.63 30,119 -1.89(-4.24%)
Dec 10, 2015 45.15 45.15 44.52 44.52 3,006 +0.76(+1.74%)
Dec 09, 2015 44.99 45.06 43.50 43.76 9,464 -1.20(-2.67%)
Dec 08, 2015 44.23 44.96 44.01 44.96 7,849 -1.69(-3.63%)
Dec 07, 2015 47.01 47.01 46.14 46.65 4,794 -0.39(-0.83%)
Dec 04, 2015 45.96 47.04 45.86 47.04 4,766 +0.89(+1.93%)
Dec 03, 2015 46.45 46.45 46.07 46.15 4,895 -1.35(-2.84%)
Dec 02, 2015 48.68 48.68 47.50 47.50 2,493 -1.29(-2.64%)
Dec 01, 2015 48.26 48.79 48.26 48.79 6,895 +2.06(+4.41%)
Nov 30, 2015 46.94 46.95 46.27 46.73 3,951 -1.30(-2.71%)
Nov 27, 2015 48.11 48.11 47.85 48.03 4,291 -0.64(-1.31%)
Nov 25, 2015 48.75 48.66 48.66 48.66 1,739 -0.81(-1.64%)
Nov 24, 2015 49.01 49.82 48.71 49.47 9,544 +0.64(+1.31%)
Nov 23, 2015 49.36 49.40 48.71 48.84 4,272 -0.85(-1.72%)
Nov 20, 2015 49.31 49.77 49.31 49.69 5,097 +0.63(+1.28%)
Nov 19, 2015 49.01 49.27 48.93 49.06 2,058 +0.10(+0.20%)
Nov 18, 2015 47.90 49.00 47.90 48.97 2,624 +0.82(+1.71%)
Nov 17, 2015 48.16 48.68 47.91 48.15 2,785 +0.20(+0.41%)
Nov 16, 2015 47.19 47.97 47.07 47.95 3,716 +1.50(+3.22%)
Nov 13, 2015 47.12 47.32 46.45 46.45 5,371 -0.58(-1.23%)
Nov 12, 2015 47.54 47.68 47.03 47.03 4,109 -1.75(-3.59%)
Nov 11, 2015 49.02 49.22 48.78 48.78 6,848 +0.87(+1.81%)
Nov 10, 2015 47.66 48.03 47.66 47.91 3,854 +1.32(+2.83%)
Nov 09, 2015 47.16 47.32 46.05 46.59 5,001 -0.46(-0.98%)
Nov 06, 2015 47.51 47.51 46.83 47.05 3,951 -0.45(-0.95%)
Nov 05, 2015 47.53 48.06 47.20 47.50 13,156 +1.28(+2.77%)
Nov 04, 2015 46.76 46.76 46.16 46.22 11,011 -0.82(-1.75%)
Nov 03, 2015 46.99 47.35 46.99 47.04 2,484 -0.22(-0.48%)
Nov 02, 2015 46.00 47.39 46.00 47.27 3,310 +0.90(+1.94%)
Oct 30, 2015 46.97 47.14 46.23 46.37 15,184 -0.47(-1.00%)
Oct 29, 2015 46.68 46.96 46.68 46.84 10,539 -1.52(-3.15%)
Oct 28, 2015 47.71 48.60 47.28 48.36 14,882 +1.32(+2.81%)
Oct 27, 2015 46.85 47.17 46.74 47.04 9,897 -1.48(-3.04%)
Oct 26, 2015 48.22 48.53 47.99 48.52 3,992 -0.15(-0.30%)
Oct 23, 2015 48.14 48.89 47.79 48.66 16,224 +1.59(+3.39%)
Oct 22, 2015 46.21 47.86 46.21 47.07 37,970 +1.65(+3.64%)
Oct 21, 2015 46.16 46.20 45.42 45.42 7,108 +1.63(+3.73%)
Oct 20, 2015 43.60 43.99 43.60 43.79 5,007 -0.78(-1.75%)
Oct 19, 2015 43.83 44.57 43.69 44.57 7,258 -0.50(-1.11%)
Oct 16, 2015 45.03 45.26 44.50 45.07 5,131 +1.31(+2.99%)
Oct 15, 2015 43.83 44.01 43.47 43.76 8,825 +2.43(+5.88%)
Oct 14, 2015 41.78 42.09 41.03 41.33 12,431 -1.46(-3.42%)
Oct 13, 2015 42.93 43.61 42.52 42.79 10,887 -1.16(-2.65%)
Oct 12, 2015 44.11 44.28 43.84 43.95 12,948 +0.00(+0.00%)
Oct 09, 2015 44.23 44.29 43.80 43.95 16,973 +0.26(+0.60%)
Oct 08, 2015 42.99 43.90 42.53 43.69 19,996 +0.46(+1.06%)
Oct 07, 2015 43.35 43.62 42.51 43.23 53,459 +1.71(+4.12%)
Oct 06, 2015 41.36 41.87 41.06 41.52 18,589 -0.93(-2.19%)
Oct 05, 2015 41.64 42.77 41.64 42.45 48,441 +2.93(+7.42%)
Oct 02, 2015 37.17 39.51 36.95 39.51 17,961 +1.40(+3.67%)
Oct 01, 2015 37.80 38.16 37.11 38.12 6,788 +0.92(+2.47%)
Sep 30, 2015 36.47 37.34 36.00 37.20 22,431 +1.93(+5.46%)
Sep 29, 2015 35.16 35.32 34.70 35.27 13,966 -1.20(-3.30%)
Sep 28, 2015 38.04 38.13 36.18 36.47 8,937 -2.70(-6.89%)
Sep 25, 2015 38.18 39.98 38.18 39.17 15,154 +2.52(+6.88%)
Sep 24, 2015 36.13 36.65 35.19 36.65 20,043 -0.69(-1.86%)
Sep 23, 2015 37.32 37.48 36.94 37.34 4,564 -0.08(-0.21%)
Sep 22, 2015 37.23 37.47 36.61 37.42 14,185 -1.61(-4.13%)
Sep 21, 2015 38.99 39.51 38.54 39.03 9,579 +0.45(+1.17%)
Sep 18, 2015 38.65 39.37 38.48 38.58 52,017 -3.95(-9.29%)
Sep 17, 2015 41.71 43.69 41.49 42.53 11,917 -0.06(-0.14%)
Sep 16, 2015 42.05 42.65 41.99 42.59 11,167 +0.86(+2.06%)
Sep 15, 2015 40.78 41.73 40.73 41.73 12,306 +1.28(+3.17%)
Sep 14, 2015 40.09 40.45 39.99 40.45 3,150 -0.54(-1.32%)
Sep 11, 2015 40.19 41.04 39.92 40.99 16,213 +0.47(+1.16%)
Sep 10, 2015 40.85 41.20 40.30 40.52 17,380 -0.38(-0.93%)
Sep 09, 2015 43.01 43.13 40.87 40.90 52,273 -0.08(-0.19%)
Sep 08, 2015 40.46 41.16 40.21 40.98 7,538 +2.45(+6.35%)
Sep 04, 2015 38.55 38.53 38.53 38.53 12,684 -4.24(-9.91%)
Sep 03, 2015 42.55 43.16 42.29 42.77 8,141 +1.27(+3.06%)
Sep 02, 2015 41.60 41.62 40.43 41.50 10,730 +1.95(+4.93%)
Sep 01, 2015 39.94 40.65 39.29 39.55 23,015 -6.10(-13.37%)
Aug 31, 2015 46.18 46.24 45.28 45.65 10,198 -2.22(-4.64%)
Aug 28, 2015 47.11 48.03 47.11 47.87 13,017 +0.68(+1.45%)
Aug 27, 2015 45.74 47.77 45.58 47.19 20,168 +2.51(+5.62%)
Aug 26, 2015 43.50 44.86 42.08 44.67 18,571 +4.51(+11.22%)
Aug 25, 2015 44.41 44.41 40.08 40.17 9,657 +0.88(+2.24%)
Aug 24, 2015 37.30 41.06 35.74 39.29 24,614 -4.80(-10.89%)
Aug 21, 2015 48.03 48.39 44.09 44.09 31,468 -5.03(-10.25%)
Aug 20, 2015 50.84 50.95 49.03 49.12 19,312 -4.25(-7.97%)
Aug 19, 2015 53.90 54.07 53.25 53.38 10,905 -1.91(-3.45%)
Aug 18, 2015 55.27 55.58 55.16 55.28 3,736 -1.40(-2.47%)
Aug 17, 2015 55.80 56.68 55.80 56.68 2,574 +0.37(+0.66%)
Aug 14, 2015 55.63 56.56 55.63 56.31 3,420 +0.12(+0.21%)
Aug 13, 2015 55.26 56.47 55.11 56.19 3,082 +1.29(+2.35%)
Aug 12, 2015 53.82 54.94 52.90 54.90 18,836 -1.35(-2.40%)
Aug 11, 2015 55.93 56.48 55.76 56.25 13,475 -3.00(-5.07%)
Aug 10, 2015 56.98 59.27 56.98 59.25 10,981 +2.74(+4.84%)
Aug 07, 2015 56.45 56.70 56.39 56.51 2,531 +0.42(+0.75%)
Aug 06, 2015 55.93 56.25 55.86 56.09 2,057 -0.59(-1.04%)
Aug 05, 2015 56.94 57.12 56.68 56.68 2,959 +0.79(+1.42%)
Aug 04, 2015 55.39 55.89 55.19 55.89 4,384 +0.01(+0.02%)
Aug 03, 2015 55.97 55.97 55.37 55.88 7,964 -0.65(-1.14%)
Jul 31, 2015 56.49 56.69 56.32 56.52 2,944 +1.25(+2.26%)
Jul 30, 2015 54.49 55.27 54.49 55.27 2,432 +0.15(+0.28%)
Jul 29, 2015 54.03 55.13 53.88 55.12 4,200 +0.75(+1.39%)
Jul 28, 2015 53.85 54.43 53.19 54.36 10,310 +0.62(+1.15%)
Jul 27, 2015 52.92 53.88 52.92 53.75 21,137 -0.74(-1.36%)
Jul 24, 2015 55.53 55.53 54.29 54.49 5,552 -1.38(-2.47%)
Jul 23, 2015 56.42 56.60 55.84 55.87 5,452 -0.21(-0.38%)
Jul 22, 2015 55.57 56.23 55.40 56.08 12,309 -0.65(-1.14%)
Jul 21, 2015 56.95 56.95 56.29 56.73 5,738 -0.59(-1.02%)
Jul 20, 2015 57.54 57.96 57.31 57.31 7,612 -0.19(-0.32%)
Jul 17, 2015 57.52 57.71 57.20 57.50 8,159 +0.55(+0.96%)
Jul 16, 2015 57.46 57.46 56.95 56.95 4,969 +0.70(+1.25%)
Jul 15, 2015 56.21 56.85 55.93 56.25 7,805 -0.27(-0.48%)
Jul 14, 2015 55.83 56.68 55.68 56.52 7,347 +1.13(+2.05%)
Jul 13, 2015 55.32 55.56 55.10 55.39 15,773 +2.06(+3.87%)
Jul 10, 2015 52.82 53.55 52.57 53.33 14,823 +2.35(+4.60%)
Jul 09, 2015 51.47 51.66 50.61 50.98 12,314 +1.82(+3.70%)
Jul 08, 2015 51.69 51.69 48.93 49.16 21,895 -7.00(-12.46%)
Jul 07, 2015 55.77 56.16 54.46 56.16 5,120 +0.43(+0.77%)
Jul 06, 2015 55.67 56.53 55.45 55.73 15,832 -1.11(-1.96%)
Jul 02, 2015 56.56 56.85 56.85 56.85 5,421 -0.01(-0.02%)
Jul 01, 2015 57.23 57.31 56.70 56.86 7,430 +1.18(+2.12%)
Jun 30, 2015 56.79 56.80 55.67 55.67 7,024 +0.80(+1.46%)
Jun 29, 2015 56.08 56.46 54.79 54.87 23,690 -4.37(-7.38%)
Jun 26, 2015 59.29 59.52 59.18 59.24 9,234 +0.60(+1.02%)
Jun 25, 2015 59.19 59.25 58.64 58.64 5,979 +0.21(+0.35%)
Jun 24, 2015 58.18 58.69 58.00 58.44 19,897 -1.76(-2.92%)
Jun 23, 2015 59.65 60.37 59.65 60.20 8,849 +1.92(+3.30%)
Jun 22, 2015 56.28 58.88 56.28 58.28 17,554 +2.57(+4.62%)
Jun 19, 2015 55.68 56.05 55.68 55.70 8,548 +0.22(+0.41%)
Jun 18, 2015 54.60 55.98 54.60 55.48 8,128 +0.20(+0.35%)
Jun 17, 2015 54.81 55.53 53.81 55.28 21,194 -1.47(-2.58%)
Jun 16, 2015 55.55 56.87 55.55 56.75 28,242 -0.83(-1.44%)
Jun 15, 2015 56.63 57.68 56.42 57.58 6,841 +0.47(+0.82%)
Jun 12, 2015 56.65 57.11 56.28 57.11 13,775 -0.80(-1.38%)
Jun 11, 2015 57.95 58.20 57.59 57.91 18,704 +0.85(+1.49%)
Jun 10, 2015 56.87 57.53 56.74 57.06 16,452 +2.37(+4.33%)
Jun 09, 2015 54.86 54.90 54.22 54.69 11,868 -1.58(-2.81%)
Jun 08, 2015 55.98 56.28 55.71 56.28 12,357 -0.94(-1.64%)
Jun 05, 2015 57.81 58.05 56.72 57.22 14,472 -1.17(-2.01%)
Jun 04, 2015 58.07 58.96 57.95 58.39 25,379 -1.20(-2.02%)
Jun 03, 2015 59.08 59.63 58.98 59.59 7,349 +0.88(+1.50%)
Jun 02, 2015 58.61 59.37 58.17 58.71 16,989 -0.69(-1.17%)
Jun 01, 2015 60.17 60.18 59.34 59.41 17,263 +0.94(+1.61%)
May 29, 2015 59.50 59.50 57.95 58.47 9,983 -1.63(-2.72%)
May 28, 2015 59.46 60.12 58.85 60.10 20,105 -0.42(-0.69%)
May 27, 2015 60.03 60.55 59.95 60.52 10,978 +1.09(+1.83%)
May 26, 2015 60.60 60.60 58.95 59.44 24,992 -2.30(-3.72%)
May 22, 2015 61.12 61.73 61.73 61.73 15,037 -0.23(-0.36%)
May 21, 2015 61.39 62.12 61.27 61.96 14,579 +0.34(+0.56%)
May 20, 2015 61.40 62.27 61.10 61.62 10,576 +0.04(+0.07%)
May 19, 2015 61.87 62.09 61.35 61.57 13,386 -0.04(-0.07%)
May 18, 2015 61.32 61.62 60.95 61.62 21,266 +1.68(+2.81%)
May 15, 2015 59.64 60.03 59.59 59.93 14,687 +1.02(+1.73%)
May 14, 2015 58.11 58.92 58.11 58.92 5,324 +0.81(+1.40%)
May 13, 2015 59.18 59.32 57.96 58.11 11,524 +1.21(+2.13%)
May 12, 2015 56.77 57.29 56.57 56.89 6,347 -0.22(-0.39%)
May 11, 2015 57.55 58.02 57.04 57.12 26,630 -2.84(-4.74%)
May 08, 2015 58.51 60.09 58.47 59.96 8,944 +4.09(+7.31%)
May 07, 2015 55.36 55.96 55.28 55.88 11,837 -0.04(-0.07%)
May 06, 2015 56.15 56.21 54.85 55.92 12,470 -0.04(-0.07%)
May 05, 2015 58.05 58.56 55.48 55.96 54,049 -3.28(-5.54%)
May 04, 2015 58.65 59.58 58.56 59.24 19,314 +0.97(+1.66%)
May 01, 2015 56.94 58.57 56.94 58.27 18,330 +1.91(+3.38%)
Apr 30, 2015 57.74 58.27 56.26 56.37 42,338 -4.92(-8.02%)
Apr 29, 2015 61.88 61.88 60.17 61.28 19,410 -1.59(-2.53%)
Apr 28, 2015 62.94 63.27 62.44 62.88 13,887 +0.52(+0.83%)
Apr 27, 2015 63.03 63.30 62.36 62.36 22,693 -0.16(-0.26%)
Apr 24, 2015 62.90 62.98 62.26 62.52 12,580 +0.13(+0.22%)
Apr 23, 2015 61.27 62.39 61.19 62.39 23,089 +0.12(+0.19%)
Apr 22, 2015 62.21 62.58 61.72 62.27 48,729 +1.56(+2.58%)
Apr 21, 2015 60.88 61.28 60.71 60.71 30,883 +2.67(+4.60%)
Apr 20, 2015 57.87 58.24 57.87 58.04 9,741 +0.61(+1.06%)
Apr 17, 2015 58.30 58.30 57.09 57.43 17,983 -1.38(-2.34%)
Apr 16, 2015 58.92 58.92 58.30 58.81 5,198 +0.15(+0.25%)
Apr 15, 2015 58.66 58.94 58.38 58.66 10,682 +0.75(+1.30%)
Apr 14, 2015 57.71 58.05 57.25 57.91 12,502 +1.36(+2.40%)
Apr 13, 2015 56.92 57.26 56.46 56.55 16,570 -1.28(-2.21%)
Apr 10, 2015 57.28 58.03 56.99 57.83 16,670 +0.20(+0.34%)
Apr 09, 2015 57.59 57.64 56.70 57.64 9,642 -0.04(-0.07%)
Apr 08, 2015 58.01 58.54 57.46 57.68 24,421 +0.81(+1.43%)
Apr 07, 2015 57.55 57.78 56.87 56.87 18,859 +0.25(+0.45%)
Apr 06, 2015 56.07 57.32 55.89 56.61 31,624 +1.74(+3.17%)
Apr 02, 2015 54.39 54.87 54.87 54.87 14,525 +1.75(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.