Indicators

Alibaba Group Holding Ltd (NY: BABA )

81.41 +0.08 (+0.10%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.74	69.64	66.66	67.90	18,224,914	+1.87(+2.84%)
Feb 26, 2016	67.19	67.92	65.97	66.02	12,246,525	+0.25(+0.38%)
Feb 25, 2016	64.80	65.83	63.80	65.78	14,862,907	-0.56(-0.85%)
Feb 24, 2016	65.29	66.79	64.34	66.34	10,919,875	+0.26(+0.39%)
Feb 23, 2016	67.59	67.75	65.58	66.08	13,049,795	-1.85(-2.72%)
Feb 22, 2016	67.39	68.61	67.08	67.93	13,532,957	+1.54(+2.32%)
Feb 19, 2016	65.91	66.85	65.21	66.39	12,500,750	+0.75(+1.14%)
Feb 18, 2016	66.11	67.59	65.35	65.64	14,742,427	+0.14(+0.21%)
Feb 17, 2016	66.28	66.50	64.81	65.50	14,647,373	+0.09(+0.14%)
Feb 16, 2016	63.57	66.00	63.19	65.41	22,016,110	+5.33(+8.87%)
Feb 12, 2016	60.46	60.08	60.08	60.08	13,853,356	+0.32(+0.53%)
Feb 11, 2016	59.45	60.81	59.06	59.77	15,207,596	-1.19(-1.96%)
Feb 10, 2016	61.08	62.25	60.06	60.96	9,116,566	+0.38(+0.64%)
Feb 09, 2016	59.31	61.39	58.49	60.58	12,905,645	+0.29(+0.47%)
Feb 08, 2016	60.09	61.23	59.65	60.29	16,372,303	-1.52(-2.46%)
Feb 05, 2016	63.85	64.00	61.36	61.81	13,015,476	-2.19(-3.42%)
Feb 04, 2016	63.48	64.85	62.26	64.00	23,217,210	+1.40(+2.24%)
Feb 03, 2016	64.73	64.86	60.06	62.60	32,344,380	-1.63(-2.53%)
Feb 02, 2016	66.16	66.84	63.80	64.23	19,404,980	-1.91(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.