Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.410	3.560	3.410	3.535	61,542	+0.21(+6.16%)
Feb 26, 2016	3.519	3.547	3.290	3.330	109,995	-0.22(-6.24%)
Feb 25, 2016	3.270	3.619	3.270	3.551	13,205	+0.35(+10.98%)
Feb 24, 2016	3.260	3.530	3.165	3.200	45,290	+0.01(+0.44%)
Feb 23, 2016	3.070	3.190	3.050	3.186	19,909	+0.12(+3.78%)
Feb 22, 2016	3.027	3.086	3.000	3.070	47,697	-0.07(-2.23%)
Feb 19, 2016	3.083	3.197	3.083	3.140	141,198	-0.09(-2.79%)
Feb 18, 2016	2.920	3.230	2.920	3.230	11,967	+0.29(+9.86%)
Feb 16, 2016		2.940	2.940	2.940	0	-0.06(-2.00%)
Feb 12, 2016		3.000	3.000	3.000	0	+0.01(+0.40%)
Feb 11, 2016	2.959	3.057	2.910	2.988	20,705	+0.25(+9.23%)
Feb 10, 2016	2.653	2.750	2.645	2.735	11,000	-0.09(-3.34%)
Feb 09, 2016	3.100	3.100	2.830	2.830	11,221	-0.25(-8.24%)
Feb 08, 2016	2.910	3.140	2.900	3.084	42,517	+0.31(+11.34%)
Feb 05, 2016	2.666	2.780	2.666	2.770	4,366	-0.03(-0.97%)
Feb 04, 2016	2.780	2.882	2.780	2.797	11,300	+0.15(+5.55%)
Feb 03, 2016	2.649	2.690	2.649	2.650	1,970	+0.14(+5.42%)
Feb 02, 2016	2.589	2.589	2.514	2.514	850	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.