Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.46 1 +2.28(+9.84%)
Nov 29, 2016 23.18 23.18 23.18 23.18 1,060 -1.80(-7.20%)
Nov 22, 2016 24.98 24.98 24.98 0 +0.52(+2.14%)
Nov 17, 2016 24.46 48 -1.54(-5.93%)
Nov 14, 2016 26.00 26.00 26.00 0 +1.96(+8.15%)
Nov 11, 2016 24.04 24.04 24.04 24.04 115 +0.51(+2.17%)
Nov 09, 2016 23.53 50 +0.59(+2.57%)
Nov 04, 2016 22.94 18 -1.51(-6.18%)
Oct 31, 2016 24.45 50 -1.93(-7.32%)
Oct 21, 2016 26.38 50 +0.66(+2.57%)
Oct 13, 2016 25.91 27.88 25.72 25.72 20 -0.44(-1.68%)
Oct 12, 2016 26.16 26.16 26.16 26.16 100 -0.11(-0.42%)
Oct 11, 2016 26.27 26.27 26.27 26.27 100 -0.17(-0.66%)
Oct 10, 2016 26.44 26.44 26.44 26.44 500 +0.75(+2.92%)
Oct 06, 2016 25.50 26.05 25.50 25.69 79 -0.22(-0.87%)
Oct 05, 2016 26.45 26.45 25.92 25.92 1,800 -0.40(-1.54%)
Oct 03, 2016 26.97 26.97 26.32 26.32 16 -0.62(-2.31%)
Sep 30, 2016 26.95 26.95 26.95 26.95 115 +0.45(+1.68%)
Sep 29, 2016 27.00 27.00 26.50 26.50 5,510 +0.32(+1.22%)
Sep 28, 2016 26.18 26.18 26.18 26.18 1 +0.00(+0.00%)
Sep 27, 2016 25.61 26.18 25.61 26.18 350 -0.41(-1.54%)
Sep 26, 2016 25.17 26.59 25.17 26.59 503 +0.10(+0.36%)
Sep 23, 2016 26.49 26.49 26.49 26.49 148 +0.04(+0.15%)
Sep 22, 2016 26.45 26.45 26.45 26.45 100 +1.64(+6.61%)
Sep 20, 2016 24.81 24.81 24.81 24.81 300 -0.36(-1.42%)
Sep 19, 2016 25.17 25.17 25.17 25.17 130 +1.22(+5.09%)
Sep 16, 2016 23.65 23.95 23.64 23.95 490 -0.20(-0.84%)
Sep 15, 2016 24.43 24.43 24.15 24.15 5,495 -0.07(-0.27%)
Sep 13, 2016 24.84 24.84 24.22 24.22 25 -1.78(-6.85%)
Sep 12, 2016 27.50 27.50 25.50 26.00 25,753 -0.75(-2.80%)
Sep 09, 2016 27.55 27.55 26.75 26.75 850 -1.19(-4.25%)
Sep 08, 2016 28.00 28.06 27.94 27.94 1,010 +0.71(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.