Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.916 3.189 2.916 3.048 2,201,370 +0.08(+2.53%)
Jan 28, 2016 2.916 3.057 2.888 2.972 1,446,817 +0.03(+0.96%)
Jan 27, 2016 2.690 2.972 2.671 2.944 1,607,815 +0.21(+7.56%)
Jan 26, 2016 2.511 2.794 2.511 2.737 1,449,240 +0.25(+10.23%)
Jan 25, 2016 2.323 2.493 2.314 2.483 698,722 +0.19(+8.20%)
Jan 22, 2016 2.276 2.323 2.210 2.295 1,392,461 +0.04(+1.67%)
Jan 21, 2016 2.182 2.295 2.135 2.258 1,113,996 +0.06(+2.56%)
Jan 20, 2016 2.286 2.323 2.154 2.201 2,377,605 -0.07(-2.90%)
Jan 19, 2016 2.389 2.394 2.201 2.267 2,175,237 -0.15(-6.23%)
Jan 15, 2016 2.747 2.417 2.417 2.417 1,633,575 -0.17(-6.55%)
Jan 14, 2016 2.831 2.869 2.568 2.587 2,151,295 -0.31(-10.71%)
Jan 13, 2016 2.869 2.982 2.860 2.897 850,886 +0.00(+0.00%)
Jan 12, 2016 2.944 3.010 2.822 2.897 1,874,119 -0.08(-2.84%)
Jan 11, 2016 3.245 3.283 2.972 2.982 1,350,630 -0.29(-8.91%)
Jan 08, 2016 3.367 3.424 3.123 3.273 1,563,704 -0.17(-4.92%)
Jan 07, 2016 3.433 3.527 3.311 3.443 1,924,974 +0.05(+1.38%)
Jan 06, 2016 3.330 3.415 3.273 3.396 733,774 +0.11(+3.44%)
Jan 05, 2016 3.236 3.311 3.236 3.283 449,677 +0.05(+1.45%)
Jan 04, 2016 3.161 3.377 3.142 3.236 813,608 +0.14(+4.56%)
Dec 31, 2015 3.085 3.095 3.095 3.095 359,331 +0.00(+0.00%)
Dec 30, 2015 3.029 3.104 3.001 3.095 314,030 -0.03(-0.90%)
Dec 29, 2015 3.198 3.236 3.123 3.123 602,043 -0.04(-1.19%)
Dec 28, 2015 3.273 3.302 3.151 3.161 371,895 -0.17(-5.08%)
Dec 24, 2015 3.339 3.330 3.330 3.330 336,474 +0.01(+0.28%)
Dec 23, 2015 3.151 3.330 3.142 3.320 680,434 +0.17(+5.37%)
Dec 22, 2015 3.085 3.179 3.085 3.151 665,685 +0.04(+1.21%)
Dec 21, 2015 3.161 3.179 3.104 3.114 767,123 +0.08(+2.48%)
Dec 18, 2015 3.066 3.123 3.001 3.038 5,084,559 +0.02(+0.62%)
Dec 17, 2015 2.982 3.066 2.860 3.019 1,473,320 -0.05(-1.53%)
Dec 16, 2015 3.010 3.085 2.897 3.066 1,624,830 +0.11(+3.82%)
Dec 15, 2015 3.029 3.057 2.944 2.954 923,842 -0.05(-1.57%)
Dec 14, 2015 3.226 3.236 2.991 3.001 1,302,029 -0.04(-1.24%)
Dec 11, 2015 2.963 3.142 2.939 3.038 1,046,047 +0.01(+0.31%)
Dec 10, 2015 2.954 3.085 2.935 3.029 911,516 +0.06(+1.90%)
Dec 09, 2015 3.038 3.085 2.944 2.972 761,548 +0.00(+0.00%)
Dec 08, 2015 3.085 3.142 2.925 2.972 996,143 -0.11(-3.66%)
Dec 07, 2015 3.198 3.273 3.048 3.085 1,184,540 -0.19(-5.75%)
Dec 04, 2015 3.179 3.330 3.142 3.273 1,438,371 +0.13(+4.19%)
Dec 03, 2015 2.888 3.151 2.869 3.142 882,937 +0.25(+8.79%)
Dec 02, 2015 2.860 2.907 2.812 2.888 618,074 -0.04(-1.29%)
Dec 01, 2015 2.860 2.963 2.812 2.925 738,113 +0.10(+3.67%)
Nov 30, 2015 2.812 2.869 2.794 2.822 1,228,285 +0.01(+0.33%)
Nov 27, 2015 2.737 2.822 2.719 2.812 284,792 +0.01(+0.34%)
Nov 25, 2015 2.737 2.803 2.803 2.803 472,127 +0.06(+2.05%)
Nov 24, 2015 2.718 2.775 2.653 2.747 905,004 +0.07(+2.46%)
Nov 23, 2015 2.765 2.794 2.681 2.681 809,782 -0.08(-3.06%)
Nov 20, 2015 2.972 2.982 2.700 2.765 1,574,167 -0.19(-6.37%)
Nov 19, 2015 2.850 3.001 2.803 2.954 1,412,763 +0.14(+5.02%)
Nov 18, 2015 2.747 2.822 2.718 2.812 1,617,069 +0.06(+2.05%)
Nov 17, 2015 2.850 2.869 2.737 2.756 1,161,864 -0.10(-3.62%)
Nov 16, 2015 2.907 2.963 2.836 2.860 890,952 -0.03(-0.98%)
Nov 13, 2015 2.803 2.925 2.756 2.888 700,256 +0.08(+2.68%)
Nov 12, 2015 3.019 3.048 2.728 2.812 2,705,066 -0.26(-8.56%)
Nov 11, 2015 3.189 3.226 3.019 3.076 1,153,478 -0.11(-3.54%)
Nov 10, 2015 3.217 3.283 3.132 3.189 1,076,290 -0.10(-3.14%)
Nov 09, 2015 3.179 3.302 3.151 3.292 1,428,549 +0.11(+3.55%)
Nov 06, 2015 3.255 3.320 3.114 3.179 1,363,360 -0.14(-4.25%)
Nov 05, 2015 3.433 3.471 3.311 3.320 1,980,294 -0.12(-3.55%)
Nov 04, 2015 3.612 3.621 3.367 3.443 897,905 -0.15(-4.19%)
Nov 03, 2015 3.527 3.650 3.480 3.593 843,822 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.