Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.010 3.040 2.890 3.010 155,261 +0.08(+2.73%)
Jul 30, 2015 2.970 3.100 2.892 2.930 183,029 -0.07(-2.33%)
Jul 29, 2015 3.070 3.128 2.850 3.000 184,425 -0.04(-1.32%)
Jul 28, 2015 2.920 3.200 2.910 3.040 312,941 +0.09(+3.05%)
Jul 27, 2015 2.850 3.030 2.750 2.950 238,015 +0.14(+4.98%)
Jul 24, 2015 3.010 3.040 2.750 2.810 347,211 -0.24(-7.87%)
Jul 23, 2015 2.950 3.220 2.900 3.050 415,045 +0.05(+1.67%)
Jul 22, 2015 2.800 3.200 2.750 3.000 1,036,968 +0.22(+7.91%)
Jul 21, 2015 2.580 2.860 2.500 2.780 427,606 +0.25(+9.88%)
Jul 20, 2015 2.590 2.590 2.440 2.530 598,208 -0.03(-1.17%)
Jul 17, 2015 2.680 2.680 2.530 2.560 669,225 -0.12(-4.48%)
Jul 16, 2015 2.680 2.960 2.650 2.680 336,567 -0.02(-0.74%)
Jul 15, 2015 3.020 3.130 2.610 2.700 2,548,629 -0.11(-3.92%)
Jul 14, 2015 2.749 2.950 2.700 2.810 164,366 +0.11(+4.08%)
Jul 13, 2015 2.740 2.770 2.670 2.700 41,397 +0.02(+0.75%)
Jul 10, 2015 2.680 2.840 2.630 2.680 55,833 -0.01(-0.37%)
Jul 09, 2015 2.670 2.820 2.620 2.690 102,835 +0.02(+0.75%)
Jul 08, 2015 2.710 2.714 2.540 2.670 130,447 -0.01(-0.37%)
Jul 07, 2015 2.810 2.810 2.650 2.680 67,053 -0.10(-3.60%)
Jul 06, 2015 2.740 2.820 2.740 2.780 33,727 +0.03(+1.09%)
Jul 02, 2015 2.710 2.750 2.750 2.750 66,400 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.