Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 43.95 44.15 43.80 44.02 7,852,032 +0.06(+0.13%)
Feb 26, 2015 43.82 44.12 43.81 43.97 6,530,338 +0.20(+0.47%)
Feb 25, 2015 43.13 43.93 43.13 43.76 7,802,767 +0.63(+1.47%)
Feb 24, 2015 42.83 43.18 42.83 43.13 5,795,948 +0.19(+0.43%)
Feb 23, 2015 42.90 43.04 42.61 42.94 5,113,178 +0.04(+0.08%)
Feb 20, 2015 42.31 43.07 42.19 42.91 8,183,744 +0.56(+1.31%)
Feb 19, 2015 42.25 42.60 42.25 42.35 7,306,825 +0.04(+0.09%)
Feb 18, 2015 41.38 42.38 41.33 42.32 9,008,724 +0.80(+1.92%)
Feb 17, 2015 41.47 41.99 41.46 41.52 8,153,883 -0.08(-0.20%)
Feb 13, 2015 41.59 41.60 41.60 41.60 17,026,020 +0.02(+0.04%)
Feb 12, 2015 41.34 41.88 41.04 41.58 13,105,914 +0.31(+0.76%)
Feb 11, 2015 41.80 41.92 41.11 41.27 9,447,313 -0.65(-1.55%)
Feb 10, 2015 41.47 42.08 41.23 41.92 8,511,910 +0.71(+1.73%)
Feb 09, 2015 41.36 41.45 40.99 41.21 8,112,692 -0.28(-0.68%)
Feb 06, 2015 42.22 42.25 41.38 41.49 8,165,876 -0.70(-1.66%)
Feb 05, 2015 41.98 42.30 41.84 42.19 6,353,555 +0.36(+0.86%)
Feb 04, 2015 41.93 42.16 41.71 41.83 7,935,303 -0.37(-0.87%)
Feb 03, 2015 41.69 42.21 41.60 42.19 8,783,498 +0.65(+1.56%)
Feb 02, 2015 41.89 41.90 41.03 41.55 8,897,480 -0.15(-0.36%)
Jan 30, 2015 42.45 42.55 41.63 41.70 8,967,354 -1.18(-2.76%)
Jan 29, 2015 42.34 42.88 42.11 42.88 7,524,898 +0.71(+1.67%)
Jan 28, 2015 42.94 43.08 42.15 42.18 7,082,754 -0.54(-1.26%)
Jan 27, 2015 43.07 43.14 42.73 42.71 7,408,190 -0.84(-1.92%)
Jan 26, 2015 43.39 43.60 43.19 43.55 5,491,243 +0.09(+0.20%)
Jan 23, 2015 43.45 43.73 43.23 43.46 7,501,269 +0.14(+0.32%)
Jan 22, 2015 42.65 43.44 42.29 43.32 7,689,001 +1.06(+2.50%)
Jan 21, 2015 42.08 42.55 42.04 42.27 6,475,865 -0.05(-0.11%)
Jan 20, 2015 42.23 42.44 41.86 42.31 10,388,025 +0.28(+0.67%)
Jan 16, 2015 41.93 42.09 41.60 42.03 9,701,528 +0.08(+0.19%)
Jan 15, 2015 42.77 42.79 41.84 41.95 4,684,688 -0.41(-0.96%)
Jan 14, 2015 42.21 42.65 41.99 42.36 7,384,130 -0.59(-1.37%)
Jan 13, 2015 43.54 44.05 42.77 42.94 6,838,844 -0.38(-0.89%)
Jan 12, 2015 43.35 43.63 43.04 43.33 6,217,714 -0.06(-0.14%)
Jan 09, 2015 43.81 43.84 43.21 43.39 5,186,967 -0.48(-1.10%)
Jan 08, 2015 43.24 43.89 43.22 43.87 6,634,037 +0.99(+2.31%)
Jan 07, 2015 42.31 43.07 42.08 42.88 8,026,654 +0.87(+2.07%)
Jan 06, 2015 42.44 42.55 41.61 42.01 8,380,020 -0.25(-0.59%)
Jan 05, 2015 42.72 42.74 42.09 42.26 7,610,889 -0.69(-1.61%)
Jan 02, 2015 43.64 43.82 42.54 42.95 5,515,332 -0.51(-1.16%)
Dec 31, 2014 43.83 43.46 43.46 43.46 10,392,695 -0.33(-0.75%)
Dec 30, 2014 43.79 43.98 43.67 43.79 4,587,328 -0.19(-0.43%)
Dec 29, 2014 43.67 44.14 43.67 43.98 4,444,444 +0.21(+0.49%)
Dec 26, 2014 43.62 43.94 43.50 43.77 3,478,743 +0.24(+0.56%)
Dec 24, 2014 43.57 43.52 43.52 43.52 5,397,458 +0.14(+0.33%)
Dec 23, 2014 43.39 43.62 43.21 43.38 5,810,349 +0.02(+0.04%)
Dec 22, 2014 43.00 43.36 42.95 43.36 8,469,631 +0.49(+1.15%)
Dec 19, 2014 43.17 43.52 41.96 42.87 29,870,058 -1.01(-2.31%)
Dec 18, 2014 43.51 43.88 42.97 43.88 20,854,014 +1.17(+2.73%)
Dec 17, 2014 42.37 42.83 41.99 42.71 12,385,142 +0.58(+1.38%)
Dec 16, 2014 43.10 43.13 42.02 42.13 16,164,258 -1.00(-2.33%)
Dec 15, 2014 43.59 43.81 42.84 43.13 11,196,754 -0.33(-0.77%)
Dec 12, 2014 43.68 44.25 43.47 43.47 9,141,103 -0.34(-0.78%)
Dec 11, 2014 44.06 44.57 43.77 43.81 9,650,029 -0.20(-0.46%)
Dec 10, 2014 43.48 44.28 43.47 44.01 7,163,604 +0.28(+0.65%)
Dec 09, 2014 43.74 43.90 43.26 43.73 6,644,623 -0.31(-0.71%)
Dec 08, 2014 44.64 44.64 43.85 44.04 5,721,854 -0.73(-1.62%)
Dec 05, 2014 44.74 44.84 44.54 44.77 3,781,101 +0.13(+0.28%)
Dec 04, 2014 44.39 44.79 44.20 44.64 4,579,808 +0.25(+0.56%)
Dec 03, 2014 44.24 44.44 43.95 44.39 4,207,061 +0.21(+0.47%)
Dec 02, 2014 44.20 44.49 44.03 44.19 4,863,521 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.