Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 66.39 66.90 66.21 66.49 855,647 -0.24(-0.37%)
Mar 30, 2015 65.89 66.82 65.58 66.74 572,477 +1.48(+2.26%)
Mar 27, 2015 65.78 65.81 65.10 65.26 1,004,824 -0.40(-0.60%)
Mar 26, 2015 65.89 66.02 64.90 65.65 1,078,476 -0.37(-0.56%)
Mar 25, 2015 67.26 67.29 65.94 66.02 1,078,091 -1.29(-1.92%)
Mar 24, 2015 67.35 67.73 66.69 67.31 1,432,588 -0.23(-0.33%)
Mar 23, 2015 67.01 67.95 66.52 67.54 1,165,178 +0.52(+0.77%)
Mar 20, 2015 66.82 67.13 66.05 67.02 890,608 +0.59(+0.89%)
Mar 19, 2015 66.25 66.52 65.81 66.42 990,525 -0.36(-0.54%)
Mar 18, 2015 65.45 66.96 65.24 66.78 1,227,872 +1.15(+1.75%)
Mar 17, 2015 65.89 66.26 65.28 65.63 540,324 -0.64(-0.97%)
Mar 16, 2015 65.29 66.30 65.17 66.27 1,117,547 +1.17(+1.79%)
Mar 13, 2015 65.70 66.00 64.79 65.11 924,854 -0.72(-1.10%)
Mar 12, 2015 64.55 66.01 64.55 65.83 916,177 +0.91(+1.41%)
Mar 11, 2015 66.08 66.20 64.91 64.92 1,949,617 -0.99(-1.50%)
Mar 10, 2015 65.78 66.21 65.48 65.91 958,313 -0.30(-0.45%)
Mar 09, 2015 66.56 66.61 65.94 66.21 1,389,135 -0.45(-0.68%)
Mar 06, 2015 66.45 66.72 66.20 66.66 1,119,647 -0.16(-0.24%)
Mar 05, 2015 67.37 67.50 66.36 66.82 1,017,534 -0.29(-0.43%)
Mar 04, 2015 67.68 67.94 66.92 67.11 1,104,008 -0.94(-1.38%)
Mar 03, 2015 68.02 68.31 67.69 68.05 955,966 -0.34(-0.50%)
Mar 02, 2015 67.67 68.41 67.51 68.39 1,419,600 +0.89(+1.32%)
Feb 27, 2015 67.95 68.29 67.49 67.50 1,234,773 -0.67(-0.98%)
Feb 26, 2015 68.31 68.50 67.66 68.17 995,574 +0.37(+0.54%)
Feb 25, 2015 68.12 68.35 67.55 67.80 1,293,623 -0.38(-0.55%)
Feb 24, 2015 69.13 69.13 67.79 68.17 2,171,566 -1.12(-1.61%)
Feb 23, 2015 68.25 69.36 67.72 69.29 1,767,554 +0.53(+0.77%)
Feb 20, 2015 68.85 68.96 67.65 68.77 3,494,932 -0.62(-0.89%)
Feb 19, 2015 71.48 71.90 69.27 69.39 5,095,354 -3.11(-4.29%)
Feb 18, 2015 69.90 72.53 69.29 72.50 2,886,802 +2.60(+3.72%)
Feb 17, 2015 69.69 70.17 68.29 69.89 1,489,119 -0.51(-0.72%)
Feb 13, 2015 69.48 70.40 70.40 70.40 1,874,918 +0.84(+1.20%)
Feb 12, 2015 68.20 69.65 68.08 69.57 1,882,533 +1.54(+2.27%)
Feb 11, 2015 67.70 68.26 67.33 68.02 1,785,667 +0.47(+0.70%)
Feb 10, 2015 66.67 67.71 66.56 67.55 1,883,174 +1.21(+1.83%)
Feb 09, 2015 65.65 66.45 65.54 66.34 1,656,570 +0.00(+0.00%)
Feb 06, 2015 66.77 67.27 65.66 66.34 2,122,074 -1.33(-1.97%)
Feb 05, 2015 66.70 69.06 64.59 67.68 5,838,682 +5.52(+8.89%)
Feb 04, 2015 61.24 62.52 61.24 62.15 1,442,834 +0.75(+1.22%)
Feb 03, 2015 60.61 61.62 60.61 61.40 1,040,604 +0.92(+1.52%)
Feb 02, 2015 60.00 60.48 59.04 60.48 760,099 +0.98(+1.64%)
Jan 30, 2015 59.54 60.28 58.92 59.50 1,071,560 -0.51(-0.85%)
Jan 29, 2015 59.71 60.21 59.31 60.01 776,891 +0.45(+0.76%)
Jan 28, 2015 60.29 60.66 59.55 59.56 720,009 -0.43(-0.72%)
Jan 27, 2015 59.48 60.37 59.27 59.99 633,239 -0.29(-0.48%)
Jan 26, 2015 60.44 60.44 59.69 60.28 783,320 +0.26(+0.44%)
Jan 23, 2015 61.88 61.88 59.96 60.02 863,573 -2.07(-3.33%)
Jan 22, 2015 61.87 62.32 61.42 62.09 660,729 +0.68(+1.10%)
Jan 21, 2015 60.61 61.52 60.61 61.41 679,390 +0.55(+0.90%)
Jan 20, 2015 60.55 61.07 59.97 60.86 1,284,193 -0.08(-0.14%)
Jan 16, 2015 61.10 61.48 60.74 60.95 979,611 -0.08(-0.14%)
Jan 15, 2015 61.54 61.80 61.00 61.03 437,986 -0.51(-0.82%)
Jan 14, 2015 60.92 61.58 60.67 61.54 482,898 +0.03(+0.05%)
Jan 13, 2015 62.13 63.22 60.98 61.51 960,131 -0.30(-0.49%)
Jan 12, 2015 62.18 62.42 61.47 61.81 1,019,417 -0.27(-0.44%)
Jan 09, 2015 63.60 63.74 62.03 62.09 1,006,060 -1.25(-1.97%)
Jan 08, 2015 62.73 63.84 62.73 63.34 1,058,618 +1.07(+1.72%)
Jan 07, 2015 61.87 62.39 61.54 62.26 713,700 +0.54(+0.88%)
Jan 06, 2015 61.75 62.68 60.90 61.72 1,056,322 -1.06(-1.69%)
Jan 05, 2015 63.64 63.89 62.49 62.78 955,183 -1.40(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.