Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 65.28 65.81 64.87 65.71 1,589,512 +0.39(+0.59%)
Nov 27, 2015 65.02 65.51 64.42 65.33 337,890 +0.32(+0.50%)
Nov 25, 2015 65.52 65.00 65.00 65.00 1,076,505 -0.49(-0.75%)
Nov 24, 2015 64.70 65.55 64.18 65.49 1,094,168 +0.51(+0.79%)
Nov 23, 2015 65.57 66.17 64.87 64.98 898,190 -0.62(-0.95%)
Nov 20, 2015 65.00 65.93 64.86 65.61 1,016,012 +0.97(+1.51%)
Nov 19, 2015 64.54 64.76 63.87 64.63 763,019 +0.05(+0.07%)
Nov 18, 2015 62.69 64.66 62.57 64.59 919,945 +2.11(+3.37%)
Nov 17, 2015 62.79 63.19 62.10 62.48 661,507 -0.14(-0.23%)
Nov 16, 2015 62.17 62.85 61.78 62.62 728,867 +0.34(+0.55%)
Nov 13, 2015 61.89 62.59 61.34 62.28 698,976 +0.47(+0.76%)
Nov 12, 2015 63.95 64.07 61.78 61.81 985,500 -2.61(-4.05%)
Nov 11, 2015 64.19 64.54 63.84 64.42 563,731 +0.39(+0.61%)
Nov 10, 2015 63.17 64.05 62.43 64.03 881,178 +1.35(+2.16%)
Nov 09, 2015 64.07 64.07 62.54 62.68 1,248,648 -1.36(-2.12%)
Nov 06, 2015 63.70 64.31 62.93 64.04 627,378 -0.01(-0.01%)
Nov 05, 2015 63.80 64.23 63.34 64.05 744,848 +0.35(+0.55%)
Nov 04, 2015 64.12 64.43 63.44 63.70 940,112 -0.38(-0.59%)
Nov 03, 2015 66.19 66.32 64.02 64.08 1,058,852 -2.29(-3.45%)
Nov 02, 2015 64.77 66.60 64.73 66.36 1,354,142 +1.64(+2.54%)
Oct 30, 2015 63.91 65.52 63.61 64.72 1,545,850 +1.11(+1.75%)
Oct 29, 2015 63.39 64.36 62.68 63.60 926,286 -0.60(-0.94%)
Oct 28, 2015 63.80 64.35 63.37 64.21 932,503 +0.44(+0.70%)
Oct 27, 2015 63.54 63.95 62.92 63.77 821,352 -0.24(-0.37%)
Oct 26, 2015 63.90 64.54 63.88 64.00 1,080,790 -0.09(-0.13%)
Oct 23, 2015 64.92 65.27 64.04 64.09 1,334,201 -0.56(-0.86%)
Oct 22, 2015 63.00 64.68 62.65 64.64 1,651,632 +2.17(+3.48%)
Oct 21, 2015 63.30 63.70 62.42 62.47 1,212,346 -0.89(-1.40%)
Oct 20, 2015 62.93 63.88 62.77 63.36 1,324,974 +0.43(+0.69%)
Oct 19, 2015 62.92 63.24 62.59 62.92 798,661 -0.32(-0.51%)
Oct 16, 2015 62.97 63.26 62.49 63.25 1,212,102 +0.40(+0.63%)
Oct 15, 2015 62.72 63.06 61.48 62.85 1,245,301 +0.23(+0.36%)
Oct 14, 2015 62.37 62.98 62.03 62.62 1,321,318 +0.25(+0.39%)
Oct 13, 2015 62.64 63.26 62.24 62.38 843,719 -0.72(-1.14%)
Oct 12, 2015 62.72 63.37 62.29 63.09 591,757 +0.23(+0.36%)
Oct 09, 2015 63.47 63.49 62.33 62.87 740,476 +0.42(+0.67%)
Oct 08, 2015 60.83 62.62 60.50 62.45 692,916 +1.45(+2.39%)
Oct 07, 2015 59.59 61.16 59.59 61.00 1,044,374 +1.09(+1.81%)
Oct 06, 2015 61.37 61.40 59.81 59.91 1,029,612 -1.22(-1.99%)
Oct 05, 2015 61.00 61.39 60.53 61.13 882,881 +0.60(+1.00%)
Oct 02, 2015 58.95 60.55 58.61 60.52 959,891 +0.87(+1.46%)
Oct 01, 2015 58.97 59.89 58.62 59.66 1,188,195 +0.89(+1.51%)
Sep 30, 2015 57.82 58.88 57.82 58.77 1,098,260 +1.61(+2.81%)
Sep 29, 2015 57.35 57.77 56.97 57.16 1,057,472 -0.24(-0.41%)
Sep 28, 2015 59.20 59.20 57.22 57.40 1,185,793 -2.09(-3.51%)
Sep 25, 2015 59.82 59.85 58.74 59.49 1,627,747 +0.17(+0.29%)
Sep 24, 2015 59.53 59.84 58.76 59.32 1,422,140 -0.56(-0.93%)
Sep 23, 2015 61.45 61.45 59.62 59.87 1,025,988 -1.43(-2.33%)
Sep 22, 2015 62.51 62.83 61.22 61.30 1,586,914 -2.05(-3.24%)
Sep 21, 2015 63.62 64.45 63.01 63.35 1,036,329 +0.09(+0.13%)
Sep 18, 2015 62.90 63.66 62.46 63.26 1,664,067 -0.23(-0.36%)
Sep 17, 2015 64.01 64.46 63.39 63.49 639,232 -0.60(-0.93%)
Sep 16, 2015 63.42 64.28 63.02 64.09 762,096 +0.49(+0.77%)
Sep 15, 2015 62.40 63.68 62.00 63.60 739,999 +1.37(+2.20%)
Sep 14, 2015 62.85 62.85 62.10 62.23 774,853 -0.71(-1.13%)
Sep 11, 2015 62.71 63.15 62.33 62.93 816,588 -0.23(-0.36%)
Sep 10, 2015 63.18 64.03 62.91 63.16 1,131,056 +0.05(+0.07%)
Sep 09, 2015 63.73 64.15 63.00 63.11 999,756 -0.08(-0.12%)
Sep 08, 2015 61.47 63.25 61.11 63.19 1,182,635 +2.71(+4.48%)
Sep 04, 2015 61.72 60.48 60.48 60.48 1,574,698 -2.08(-3.32%)
Sep 03, 2015 61.72 62.80 61.34 62.56 1,243,267 +1.24(+2.02%)
Sep 02, 2015 61.60 61.68 60.35 61.32 996,659 +0.48(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.