Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.41 13.67 13.26 13.31 42,468 -0.11(-0.82%)
Jun 29, 2015 14.02 14.02 13.40 13.42 64,775 -0.97(-6.74%)
Jun 26, 2015 14.76 14.84 14.39 14.39 20,628 -0.33(-2.24%)
Jun 25, 2015 14.26 14.78 14.02 14.72 44,117 +0.72(+5.14%)
Jun 24, 2015 13.40 14.32 13.34 14.00 97,397 +0.57(+4.24%)
Jun 23, 2015 13.13 13.61 12.77 13.43 91,433 +0.06(+0.45%)
Jun 22, 2015 13.25 13.46 13.04 13.37 24,965 +0.35(+2.69%)
Jun 19, 2015 13.80 13.80 13.02 13.02 10,039 -0.30(-2.25%)
Jun 18, 2015 13.00 13.42 13.00 13.32 19,583 +0.34(+2.62%)
Jun 17, 2015 12.70 13.40 12.60 12.98 31,600 +0.26(+2.04%)
Jun 16, 2015 12.66 12.77 12.50 12.72 18,211 -0.01(-0.08%)
Jun 15, 2015 12.95 12.95 12.70 12.73 43,186 -0.38(-2.90%)
Jun 12, 2015 13.58 13.58 13.11 13.11 19,984 -0.38(-2.82%)
Jun 11, 2015 13.76 13.89 13.34 13.49 30,482 -0.32(-2.32%)
Jun 10, 2015 13.71 14.30 13.71 13.81 52,566 -0.08(-0.58%)
Jun 09, 2015 14.00 14.09 13.73 13.89 44,859 -0.06(-0.43%)
Jun 08, 2015 13.53 14.19 13.51 13.95 52,462 +0.31(+2.27%)
Jun 05, 2015 13.81 13.96 13.32 13.64 26,345 -0.09(-0.69%)
Jun 04, 2015 13.76 13.96 13.62 13.73 31,360 -0.23(-1.61%)
Jun 03, 2015 13.65 13.99 13.64 13.96 51,670 +0.39(+2.87%)
Jun 02, 2015 13.29 13.78 13.15 13.57 50,611 +0.13(+0.97%)
Jun 01, 2015 13.05 13.60 13.02 13.44 95,536 +0.38(+2.91%)
May 29, 2015 12.89 13.43 12.78 13.06 47,460 +0.16(+1.24%)
May 28, 2015 12.93 13.09 12.80 12.90 26,535 -0.26(-1.98%)
May 27, 2015 12.92 13.18 12.80 13.16 21,832 +0.13(+1.00%)
May 26, 2015 12.95 13.07 12.90 13.03 24,152 +0.02(+0.15%)
May 22, 2015 13.05 13.01 13.01 13.01 52,600 -0.23(-1.74%)
May 21, 2015 12.49 13.25 12.46 13.24 51,685 +0.57(+4.50%)
May 20, 2015 12.47 12.74 11.62 12.67 55,791 +0.07(+0.56%)
May 19, 2015 12.23 12.67 12.14 12.60 27,202 +0.43(+3.53%)
May 18, 2015 11.81 12.22 11.79 12.17 21,109 +0.32(+2.70%)
May 15, 2015 11.71 11.90 11.71 11.85 4,549 +0.16(+1.37%)
May 14, 2015 11.65 11.77 11.65 11.69 9,009 +0.01(+0.09%)
May 13, 2015 11.85 11.90 11.62 11.68 20,374 -0.19(-1.60%)
May 12, 2015 11.80 12.06 11.66 11.87 22,692 -0.24(-1.98%)
May 11, 2015 11.88 12.25 11.88 12.11 18,569 +0.26(+2.19%)
May 08, 2015 11.71 12.12 11.71 11.85 16,638 -0.05(-0.42%)
May 07, 2015 11.79 11.90 11.60 11.90 22,189 +0.03(+0.25%)
May 06, 2015 12.15 12.33 11.75 11.87 20,197 -0.01(-0.08%)
May 05, 2015 12.54 12.59 11.57 11.88 68,615 -1.46(-10.94%)
May 04, 2015 13.27 13.48 13.14 13.34 28,776 -0.01(-0.07%)
May 01, 2015 13.17 13.49 13.14 13.35 9,806 +0.13(+0.98%)
Apr 30, 2015 13.20 13.49 13.07 13.22 21,997 -0.23(-1.71%)
Apr 29, 2015 13.29 13.45 13.15 13.45 16,330 -0.02(-0.15%)
Apr 28, 2015 13.21 13.50 13.18 13.47 19,902 +0.14(+1.05%)
Apr 27, 2015 13.20 13.33 13.00 13.33 37,822 +0.17(+1.29%)
Apr 24, 2015 13.13 13.26 13.10 13.16 12,977 +0.00(+0.00%)
Apr 23, 2015 13.10 13.32 13.00 13.16 19,259 +0.06(+0.46%)
Apr 22, 2015 12.80 13.24 12.53 13.10 48,133 +0.34(+2.66%)
Apr 21, 2015 12.45 12.77 12.44 12.76 30,033 +0.33(+2.65%)
Apr 20, 2015 12.56 12.56 12.25 12.43 32,385 -0.12(-0.96%)
Apr 17, 2015 12.44 12.77 12.42 12.55 20,372 +0.11(+0.88%)
Apr 16, 2015 12.41 12.55 12.23 12.44 44,737 +0.14(+1.14%)
Apr 15, 2015 11.66 12.55 11.66 12.30 82,569 +0.51(+4.33%)
Apr 14, 2015 11.49 11.85 11.49 11.79 11,000 +0.24(+2.08%)
Apr 13, 2015 11.44 11.77 11.44 11.55 17,689 +0.05(+0.43%)
Apr 10, 2015 11.59 11.59 11.45 11.50 27,836 -0.02(-0.17%)
Apr 09, 2015 11.60 11.70 11.50 11.52 24,980 +0.02(+0.17%)
Apr 08, 2015 11.20 11.74 11.20 11.50 22,786 +0.27(+2.40%)
Apr 07, 2015 11.44 11.44 11.14 11.23 87,329 -0.47(-4.02%)
Apr 06, 2015 11.51 11.86 11.51 11.70 19,948 +0.16(+1.39%)
Apr 02, 2015 11.77 11.54 11.54 11.54 23,500 -0.18(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.