Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 11.43 11.43 11.43 0 +0.70(+6.48%)
Aug 24, 2015 10.73 10.73 10.73 0 -0.90(-7.70%)
Aug 20, 2015 11.63 11.63 11.63 0 -0.34(-2.84%)
Aug 17, 2015 11.97 11.97 11.97 0 +0.18(+1.53%)
Aug 13, 2015 11.79 11.79 11.79 9 -0.56(-4.53%)
Aug 07, 2015 12.35 12.35 12.35 0 -0.33(-2.60%)
Aug 05, 2015 12.68 12.68 12.68 0 +0.48(+3.93%)
Aug 03, 2015 12.20 12.20 12.20 0 -0.22(-1.77%)
Jul 31, 2015 12.42 12.42 12.42 12.42 158 +0.20(+1.64%)
Jul 27, 2015 12.22 12.22 12.22 0 +0.18(+1.50%)
Jul 24, 2015 12.27 12.27 12.04 12.04 400 -0.55(-4.37%)
Jul 22, 2015 12.59 12.59 12.59 0 -1.06(-7.77%)
Jul 17, 2015 13.65 13.65 13.65 0 +0.45(+3.41%)
Jul 07, 2015 13.20 13.20 13.20 0 -0.22(-1.64%)
Jul 06, 2015 13.55 13.93 13.42 13.42 1,707 -2.12(-13.64%)
Jun 25, 2015 15.54 15.54 15.54 0 -0.34(-2.14%)
Jun 18, 2015 15.88 15.88 15.88 1 +0.55(+3.59%)
Jun 17, 2015 15.33 15.33 15.33 15.33 203 +0.00(+0.00%)
Jun 15, 2015 15.33 15.33 15.33 134 -0.40(-2.54%)
Jun 11, 2015 15.73 15.73 15.73 0 -0.39(-2.42%)
Jun 03, 2015 16.12 16.12 16.12 0 +0.72(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.