Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		15.54	15.54	15.54	0	-0.34(-2.14%)
Jun 18, 2015		15.88	15.88	15.88	1	+0.55(+3.59%)
Jun 17, 2015	15.33	15.33	15.33	15.33	203	+0.00(+0.00%)
Jun 15, 2015		15.33	15.33	15.33	134	-0.40(-2.54%)
Jun 11, 2015		15.73	15.73	15.73	0	-0.39(-2.42%)
Jun 03, 2015		16.12	16.12	16.12	0	+0.72(+4.68%)
Jun 01, 2015		15.40	15.40	15.40	0	-0.48(-3.02%)
May 28, 2015		15.88	15.88	15.88	0	-0.12(-0.75%)
May 27, 2015	16.00	16.00	16.00	16.00	125,000	+0.04(+0.27%)
May 26, 2015	15.96	15.96	15.96	15.96	161	-0.26(-1.62%)
May 22, 2015		16.22	16.22	16.22	0	-0.43(-2.58%)
May 18, 2015		16.65	16.65	16.65	0	-0.34(-2.00%)
May 15, 2015	16.99	16.99	16.99	16.99	811	-0.51(-2.91%)
May 12, 2015		17.50	17.50	17.50	0	+0.50(+2.94%)
May 07, 2015		17.00	17.00	17.00	0	-0.68(-3.82%)
May 06, 2015	17.90	17.90	17.68	17.68	645	-0.11(-0.59%)
May 04, 2015		17.78	17.78	17.78	0	+0.93(+5.52%)
Apr 30, 2015		16.85	16.85	16.85	0	-0.65(-3.71%)
Apr 28, 2015		17.50	17.50	17.50	4	+2.02(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.