Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

52.18 +0.42 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	21.61	21.61	21.61	21.61	3,033	+0.02(+0.09%)
May 27, 2015	21.48	21.59	21.48	21.59	933	+0.10(+0.47%)
May 26, 2015	21.59	21.59	21.49	21.49	1,009	-0.20(-0.91%)
May 22, 2015	21.68	21.68	21.68	21.68	233	+0.00(+0.00%)
May 21, 2015	21.70	21.70	21.68	21.68	3,500	-0.03(-0.16%)
May 20, 2015	21.72	21.72	21.72	21.72	495	+0.08(+0.36%)
May 19, 2015	21.64	21.64	21.64	21.64	1,166	+0.18(+0.82%)
May 14, 2015	21.44	21.47	21.47	21.47	1,866	+0.09(+0.42%)
May 13, 2015	21.38	21.38	21.38	21.38	1,166	+0.12(+0.58%)
May 12, 2015	21.25	21.25	21.25	21.25	352	-0.20(-0.95%)
May 11, 2015	21.46	21.46	21.46	21.46	700	+0.06(+0.26%)
May 08, 2015	21.40	21.40	21.40	21.40	1,166	+0.15(+0.69%)
May 07, 2015	21.26	21.26	21.26	21.26	116	+0.24(+1.14%)
May 06, 2015	21.02	21.02	21.02	21.02	3,640	-0.20(-0.93%)
May 05, 2015	21.21	21.21	21.21	21.21	116	-0.29(-1.35%)
May 04, 2015	21.46	21.50	21.46	21.50	641	+0.15(+0.72%)
May 01, 2015	21.30	21.35	21.30	21.35	3,733	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.