Indicators

Energizer Holdings Inc (NY: ENR )

30.37 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.97	26.94	25.94	26.32	558,288	-0.05(-0.21%)
Jun 29, 2015	28.64	28.64	26.32	26.38	79,891	-0.33(-1.25%)
Jun 26, 2015	26.36	26.71	26.32	26.71	221,702	+0.23(+0.88%)
Jun 25, 2015	26.46	26.48	26.24	26.48	141,901	-0.10(-0.38%)
Jun 24, 2015	26.04	26.83	26.04	26.58	313,446	+0.63(+2.42%)
Jun 23, 2015	25.93	26.32	25.93	25.95	140,323	+0.02(+0.06%)
Jun 22, 2015	25.16	26.06	25.16	25.93	251,100	+0.31(+1.21%)
Jun 19, 2015	25.55	25.93	25.55	25.63	480,025	+0.08(+0.30%)
Jun 18, 2015	25.72	25.72	24.84	25.55	682,616	-0.03(-0.12%)
Jun 17, 2015	26.32	26.32	25.58	25.58	31,936	-0.60(-2.31%)
Jun 16, 2015	26.60	26.98	25.87	26.18	42,806	-0.11(-0.41%)
Jun 15, 2015	27.00	27.21	26.28	26.29	26,441	-0.81(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.