Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 17.55 17.55 17.55 17.55 718 +0.12(+0.68%)
Jun 22, 2015 17.43 17.43 17.43 17.43 4 -0.37(-2.07%)
Jun 19, 2015 17.80 17.80 17.80 17.80 578 +0.53(+3.05%)
Jun 16, 2015 17.27 17.27 17.27 17.27 410 -1.74(-9.14%)
Jun 10, 2015 18.28 19.01 18.28 19.01 4 +0.73(+3.99%)
Jun 08, 2015 19.24 18.28 18.28 18.28 4,923 +0.02(+0.12%)
Jun 04, 2015 17.74 18.26 18.26 18.26 4,923 -0.51(-2.71%)
Jun 01, 2015 18.77 18.77 18.77 18.77 1,641 +0.00(+0.00%)
May 28, 2015 18.77 18.77 18.77 18.77 2,461 +0.00(+0.00%)
May 27, 2015 18.77 19.01 18.77 18.77 1,337 -0.33(-1.74%)
May 26, 2015 18.81 19.10 18.81 19.10 1,066 -0.06(-0.29%)
May 22, 2015 19.15 19.15 19.15 19.15 820 +0.41(+2.21%)
May 21, 2015 18.63 18.74 18.63 18.74 2,872 +0.24(+1.30%)
May 20, 2015 18.50 18.50 18.50 18.50 410 +0.41(+2.26%)
May 14, 2015 18.09 18.09 18.09 18.09 32 +0.05(+0.28%)
May 11, 2015 18.04 18.04 18.04 18.04 820 +0.00(+0.01%)
May 07, 2015 18.04 18.04 18.04 18.04 2,461 -1.85(-9.31%)
May 06, 2015 20.25 20.25 19.89 19.89 2,248 +1.84(+10.20%)
May 05, 2015 18.05 18.05 18.05 18.05 676 -0.41(-2.24%)
Apr 30, 2015 18.46 18.46 18.46 18.46 3,282 +0.13(+0.72%)
Apr 29, 2015 18.30 18.33 18.30 18.33 820 -0.50(-2.66%)
Apr 27, 2015 18.83 18.83 18.83 18.83 422 +0.37(+2.01%)
Apr 24, 2015 18.46 18.46 18.46 18.46 947 -0.22(-1.16%)
Apr 22, 2015 18.67 18.67 18.67 18.67 201 +0.33(+1.79%)
Apr 21, 2015 18.35 18.35 18.35 18.35 410 +0.45(+2.49%)
Apr 17, 2015 17.90 17.90 17.90 17.90 49 -0.35(-1.92%)
Apr 15, 2015 17.91 18.25 17.91 18.25 53 -0.62(-3.31%)
Apr 13, 2015 18.33 18.96 18.33 18.87 20 +1.81(+10.63%)
Apr 07, 2015 17.06 17.06 17.06 17.06 4 +0.97(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.