Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.700 +0.060 (+1.65%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.663 3.681 3.571 3.589 78,655 -0.09(-2.49%)
Feb 26, 2015 3.571 3.700 3.534 3.681 150,305 +0.11(+3.09%)
Feb 25, 2015 3.727 3.746 3.562 3.571 57,880 -0.18(-4.89%)
Feb 24, 2015 3.846 3.846 3.718 3.755 53,936 -0.12(-3.08%)
Feb 23, 2015 3.846 3.892 3.791 3.874 38,987 +0.00(+0.00%)
Feb 20, 2015 3.920 3.966 3.828 3.874 57,538 -0.04(-0.94%)
Feb 19, 2015 3.929 3.957 3.837 3.911 81,306 -0.06(-1.39%)
Feb 18, 2015 3.911 3.975 3.902 3.966 18,743 +0.04(+0.93%)
Feb 17, 2015 3.810 3.947 3.810 3.929 46,898 +0.14(+3.63%)
Feb 13, 2015 3.801 3.791 3.791 3.791 18,953 -0.03(-0.72%)
Feb 12, 2015 3.773 3.819 3.755 3.819 13,014 +0.06(+1.71%)
Feb 11, 2015 3.819 3.874 3.700 3.755 40,008 -0.08(-2.15%)
Feb 10, 2015 3.929 3.929 3.801 3.837 20,158 -0.04(-0.95%)
Feb 09, 2015 3.929 3.984 3.828 3.874 58,689 -0.08(-2.09%)
Feb 06, 2015 3.911 4.003 3.865 3.957 58,531 +0.06(+1.41%)
Feb 05, 2015 3.782 3.920 3.736 3.902 24,659 +0.13(+3.41%)
Feb 04, 2015 4.012 4.030 3.764 3.773 47,982 -0.23(-5.73%)
Feb 03, 2015 3.690 4.030 3.690 4.003 54,393 +0.30(+8.19%)
Feb 02, 2015 3.672 3.746 3.617 3.700 27,899 +0.01(+0.25%)
Jan 30, 2015 3.736 3.819 3.608 3.690 120,837 -0.09(-2.43%)
Jan 29, 2015 3.700 3.782 3.663 3.782 34,432 +0.06(+1.73%)
Jan 28, 2015 3.929 3.938 3.617 3.718 87,704 -0.17(-4.48%)
Jan 27, 2015 3.920 3.938 3.819 3.892 24,343 -0.04(-0.93%)
Jan 26, 2015 3.690 4.067 3.663 3.929 97,472 +0.21(+5.68%)
Jan 23, 2015 3.645 3.764 3.571 3.718 153,553 +0.09(+2.53%)
Jan 22, 2015 3.562 3.672 3.461 3.626 51,486 +0.09(+2.60%)
Jan 21, 2015 3.589 3.608 3.498 3.534 45,584 -0.10(-2.78%)
Jan 20, 2015 3.654 3.746 3.553 3.635 53,704 -0.04(-1.00%)
Jan 16, 2015 3.498 3.718 3.498 3.672 68,150 +0.16(+4.44%)
Jan 15, 2015 3.626 3.626 3.452 3.516 47,359 -0.13(-3.53%)
Jan 14, 2015 3.562 3.645 3.534 3.645 47,231 +0.05(+1.28%)
Jan 13, 2015 3.516 3.700 3.516 3.599 36,823 +0.13(+3.70%)
Jan 12, 2015 3.470 3.541 3.452 3.470 81,882 -0.07(-2.00%)
Jan 09, 2015 3.541 3.576 3.488 3.541 49,131 -0.01(-0.25%)
Jan 08, 2015 3.603 3.612 3.506 3.550 39,415 -0.01(-0.25%)
Jan 07, 2015 3.514 3.585 3.408 3.559 45,685 +0.08(+2.29%)
Jan 06, 2015 3.585 3.585 3.417 3.479 38,786 -0.09(-2.48%)
Jan 05, 2015 3.709 3.727 3.541 3.567 43,450 -0.14(-3.82%)
Jan 02, 2015 3.718 3.780 3.532 3.709 113,477 -0.03(-0.71%)
Dec 31, 2014 3.709 3.736 3.736 3.736 147,644 +0.03(+0.72%)
Dec 30, 2014 3.833 3.860 3.691 3.709 105,497 -0.14(-3.68%)
Dec 29, 2014 3.904 3.957 3.780 3.851 78,172 -0.03(-0.69%)
Dec 26, 2014 3.753 3.886 3.718 3.877 38,895 +0.16(+4.29%)
Dec 24, 2014 3.691 3.718 3.718 3.718 22,367 +0.05(+1.45%)
Dec 23, 2014 3.603 3.700 3.417 3.665 40,320 +0.09(+2.48%)
Dec 22, 2014 3.523 3.585 3.461 3.576 58,040 +0.07(+2.02%)
Dec 19, 2014 3.523 3.550 3.355 3.506 213,825 -0.04(-1.00%)
Dec 18, 2014 3.541 3.594 3.497 3.541 61,858 +0.00(+0.00%)
Dec 17, 2014 3.603 3.665 3.470 3.541 97,866 -0.07(-1.96%)
Dec 16, 2014 3.541 3.683 3.514 3.612 43,702 +0.08(+2.26%)
Dec 15, 2014 3.417 3.629 3.417 3.532 44,134 +0.11(+3.10%)
Dec 12, 2014 3.337 3.497 3.337 3.426 34,769 +0.04(+1.04%)
Dec 11, 2014 3.470 3.523 3.373 3.390 49,253 -0.07(-2.05%)
Dec 10, 2014 3.541 3.621 3.461 3.461 35,597 -0.11(-2.98%)
Dec 09, 2014 3.408 3.621 3.399 3.567 58,772 +0.13(+3.87%)
Dec 08, 2014 3.466 3.510 3.417 3.435 82,582 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.470 49,562 +0.08(+2.35%)
Dec 04, 2014 3.452 3.470 3.382 3.390 50,604 -0.06(-1.79%)
Dec 03, 2014 3.479 3.541 3.452 3.452 72,324 -0.01(-0.26%)
Dec 02, 2014 3.506 3.559 3.373 3.461 60,830 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.