Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.736 3.819 3.608 3.690 120,837 -0.09(-2.43%)
Jan 29, 2015 3.700 3.782 3.663 3.782 34,432 +0.06(+1.73%)
Jan 28, 2015 3.929 3.938 3.617 3.718 87,704 -0.17(-4.48%)
Jan 27, 2015 3.920 3.938 3.819 3.892 24,343 -0.04(-0.93%)
Jan 26, 2015 3.690 4.067 3.663 3.929 97,472 +0.21(+5.68%)
Jan 23, 2015 3.645 3.764 3.571 3.718 153,553 +0.09(+2.53%)
Jan 22, 2015 3.562 3.672 3.461 3.626 51,486 +0.09(+2.60%)
Jan 21, 2015 3.589 3.608 3.498 3.534 45,584 -0.10(-2.78%)
Jan 20, 2015 3.654 3.746 3.553 3.635 53,704 -0.04(-1.00%)
Jan 16, 2015 3.498 3.718 3.498 3.672 68,150 +0.16(+4.44%)
Jan 15, 2015 3.626 3.626 3.452 3.516 47,359 -0.13(-3.53%)
Jan 14, 2015 3.562 3.645 3.534 3.645 47,231 +0.05(+1.28%)
Jan 13, 2015 3.516 3.700 3.516 3.599 36,823 +0.13(+3.70%)
Jan 12, 2015 3.470 3.541 3.452 3.470 81,882 -0.07(-2.00%)
Jan 09, 2015 3.541 3.576 3.488 3.541 49,131 -0.01(-0.25%)
Jan 08, 2015 3.603 3.612 3.506 3.550 39,415 -0.01(-0.25%)
Jan 07, 2015 3.514 3.585 3.408 3.559 45,685 +0.08(+2.29%)
Jan 06, 2015 3.585 3.585 3.417 3.479 38,786 -0.09(-2.48%)
Jan 05, 2015 3.709 3.727 3.541 3.567 43,450 -0.14(-3.82%)
Jan 02, 2015 3.718 3.780 3.532 3.709 113,477 -0.03(-0.71%)
Dec 31, 2014 3.709 3.736 3.736 3.736 147,644 +0.03(+0.72%)
Dec 30, 2014 3.833 3.860 3.691 3.709 105,497 -0.14(-3.68%)
Dec 29, 2014 3.904 3.957 3.780 3.851 78,172 -0.03(-0.69%)
Dec 26, 2014 3.753 3.886 3.718 3.877 38,895 +0.16(+4.29%)
Dec 24, 2014 3.691 3.718 3.718 3.718 22,367 +0.05(+1.45%)
Dec 23, 2014 3.603 3.700 3.417 3.665 40,320 +0.09(+2.48%)
Dec 22, 2014 3.523 3.585 3.461 3.576 58,040 +0.07(+2.02%)
Dec 19, 2014 3.523 3.550 3.355 3.506 213,825 -0.04(-1.00%)
Dec 18, 2014 3.541 3.594 3.497 3.541 61,858 +0.00(+0.00%)
Dec 17, 2014 3.603 3.665 3.470 3.541 97,866 -0.07(-1.96%)
Dec 16, 2014 3.541 3.683 3.514 3.612 43,702 +0.08(+2.26%)
Dec 15, 2014 3.417 3.629 3.417 3.532 44,134 +0.11(+3.10%)
Dec 12, 2014 3.337 3.497 3.337 3.426 34,769 +0.04(+1.04%)
Dec 11, 2014 3.470 3.523 3.373 3.390 49,253 -0.07(-2.05%)
Dec 10, 2014 3.541 3.621 3.461 3.461 35,597 -0.11(-2.98%)
Dec 09, 2014 3.408 3.621 3.399 3.567 58,772 +0.13(+3.87%)
Dec 08, 2014 3.466 3.510 3.417 3.435 82,582 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.470 49,562 +0.08(+2.35%)
Dec 04, 2014 3.452 3.470 3.382 3.390 50,604 -0.06(-1.79%)
Dec 03, 2014 3.479 3.541 3.452 3.452 72,324 -0.01(-0.26%)
Dec 02, 2014 3.506 3.559 3.373 3.461 60,830 -0.05(-1.51%)
Dec 01, 2014 3.488 3.550 3.364 3.514 96,930 +0.01(+0.25%)
Nov 28, 2014 3.514 3.594 3.497 3.506 49,253 +0.01(+0.25%)
Nov 26, 2014 3.541 3.497 3.497 3.497 28,015 -0.03(-0.75%)
Nov 25, 2014 3.541 3.559 3.514 3.523 28,180 -0.02(-0.50%)
Nov 24, 2014 3.532 3.585 3.532 3.541 42,663 +0.04(+1.01%)
Nov 21, 2014 3.585 3.585 3.488 3.506 47,710 -0.01(-0.25%)
Nov 20, 2014 3.497 3.554 3.488 3.514 28,511 +0.01(+0.25%)
Nov 19, 2014 3.550 3.559 3.479 3.506 62,507 -0.06(-1.74%)
Nov 18, 2014 3.550 3.629 3.479 3.567 75,344 +0.04(+1.26%)
Nov 17, 2014 3.868 3.868 3.497 3.523 120,195 -0.34(-8.72%)
Nov 14, 2014 3.807 3.894 3.807 3.860 51,009 +0.08(+2.11%)
Nov 13, 2014 3.868 3.868 3.771 3.780 21,501 -0.10(-2.51%)
Nov 12, 2014 3.904 3.904 3.833 3.877 43,612 -0.04(-0.90%)
Nov 11, 2014 3.930 3.984 3.913 3.913 32,163 -0.04(-0.90%)
Nov 10, 2014 3.957 3.982 3.798 3.948 84,317 -0.04(-0.89%)
Nov 07, 2014 4.010 4.010 3.877 3.984 34,394 -0.04(-1.10%)
Nov 06, 2014 4.010 4.046 3.860 4.028 55,496 +0.01(+0.22%)
Nov 05, 2014 3.913 4.028 3.877 4.019 49,511 +0.17(+4.37%)
Nov 04, 2014 3.842 3.904 3.776 3.851 37,352 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.