Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 373.05 373.43 359.60 361.17 38,544 -17.92(-4.73%)
Sep 29, 2015 375.90 384.55 369.49 379.08 21,852 -0.62(-0.16%)
Sep 28, 2015 362.26 379.85 361.13 379.70 55,961 +26.09(+7.38%)
Sep 25, 2015 348.15 359.31 346.96 353.61 18,642 -1.38(-0.39%)
Sep 24, 2015 363.59 367.54 350.00 354.99 26,823 -2.99(-0.84%)
Sep 23, 2015 347.29 358.08 343.35 357.99 34,102 +10.46(+3.01%)
Sep 22, 2015 349.29 352.38 341.21 347.53 34,735 +6.46(+1.89%)
Sep 21, 2015 337.60 344.68 335.79 341.07 21,813 -2.95(-0.86%)
Sep 18, 2015 337.64 347.81 333.94 344.01 38,245 +18.15(+5.57%)
Sep 17, 2015 324.81 330.56 314.79 325.86 34,635 +0.14(+0.04%)
Sep 16, 2015 342.87 342.87 324.96 325.72 65,099 -19.96(-5.77%)
Sep 15, 2015 354.80 354.80 343.78 345.68 28,002 -8.60(-2.43%)
Sep 14, 2015 353.33 358.03 350.64 354.28 31,735 +5.85(+1.68%)
Sep 11, 2015 350.48 357.37 348.15 348.43 33,153 +5.51(+1.61%)
Sep 10, 2015 345.20 352.90 338.93 342.92 53,718 -4.28(-1.23%)
Sep 09, 2015 328.24 347.34 320.49 347.20 49,581 +14.49(+4.36%)
Sep 08, 2015 337.83 343.78 331.89 332.70 29,470 -10.22(-2.98%)
Sep 04, 2015 342.06 342.92 342.92 342.92 38,382 +11.36(+3.43%)
Sep 03, 2015 331.85 335.55 317.50 331.56 75,510 -2.33(-0.70%)
Sep 02, 2015 336.98 349.15 329.38 333.89 64,014 -6.46(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.