Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	241.89	243.76	239.42	241.94	14,797	+0.00(+0.00%)
May 28, 2015	241.98	244.98	241.37	241.94	17,494	+1.71(+0.71%)
May 27, 2015	240.03	242.79	236.00	240.22	28,448	+0.71(+0.30%)
May 26, 2015	236.04	241.18	234.95	239.51	27,238	+7.37(+3.17%)
May 22, 2015	232.72	232.15	232.15	232.15	11,741	+2.14(+0.93%)
May 21, 2015	232.67	233.43	229.29	230.01	15,804	-4.70(-2.00%)
May 20, 2015	234.95	237.28	233.48	234.71	16,597	-0.95(-0.40%)
May 19, 2015	232.10	236.47	232.10	235.66	21,412	+6.13(+2.67%)
May 18, 2015	231.43	232.43	228.87	229.53	51,033	-0.14(-0.06%)
May 15, 2015	233.71	234.76	228.15	229.68	37,265	-1.66(-0.72%)
May 14, 2015	229.91	231.86	226.97	231.34	25,332	+0.38(+0.16%)
May 13, 2015	227.06	232.43	225.63	230.96	21,226	+1.24(+0.54%)
May 12, 2015	232.53	233.00	227.39	229.72	24,603	-2.14(-0.92%)
May 11, 2015	224.73	232.38	223.64	231.86	38,766	+7.65(+3.41%)
May 08, 2015	229.44	233.24	223.78	224.21	56,674	-7.32(-3.16%)
May 07, 2015	226.97	234.43	226.97	231.53	41,994	+5.13(+2.27%)
May 06, 2015	222.07	228.68	219.36	226.40	55,483	+1.38(+0.61%)
May 05, 2015	216.23	225.11	214.18	225.02	50,614	+5.13(+2.33%)
May 04, 2015	217.56	221.88	216.56	219.88	17,415	+0.90(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.