Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 263.62 265.10 258.63 263.67 21,649 -2.45(-0.92%)
Nov 27, 2015 266.48 267.55 264.43 266.12 10,202 +4.55(+1.74%)
Nov 25, 2015 261.13 261.57 261.57 261.57 14,778 +3.70(+1.44%)
Nov 24, 2015 266.79 268.13 255.51 257.87 33,019 -12.80(-4.73%)
Nov 23, 2015 276.33 277.81 267.33 270.67 18,665 -3.52(-1.28%)
Nov 20, 2015 268.75 274.37 265.59 274.19 20,533 +5.84(+2.18%)
Nov 19, 2015 266.21 271.99 261.29 268.35 29,398 +6.91(+2.64%)
Nov 18, 2015 266.48 271.27 260.68 261.44 27,471 -8.83(-3.27%)
Nov 17, 2015 266.61 271.56 263.85 270.27 27,702 +6.06(+2.30%)
Nov 16, 2015 283.92 283.96 264.12 264.20 34,724 -19.31(-6.81%)
Nov 13, 2015 283.92 289.72 278.96 283.51 37,884 +2.54(+0.90%)
Nov 12, 2015 275.04 281.44 272.23 280.97 45,977 +12.93(+4.82%)
Nov 11, 2015 257.25 269.16 257.25 268.04 31,578 +10.61(+4.12%)
Nov 10, 2015 258.90 261.71 253.41 257.43 22,124 -1.56(-0.60%)
Nov 09, 2015 254.57 260.57 249.18 258.99 15,941 +5.80(+2.29%)
Nov 06, 2015 254.71 260.19 251.09 253.19 32,955 +2.10(+0.83%)
Nov 05, 2015 249.18 252.62 243.02 251.09 22,882 +5.66(+2.31%)
Nov 04, 2015 240.04 248.91 239.63 245.43 25,693 +4.46(+1.85%)
Nov 03, 2015 249.76 251.32 237.57 240.97 50,228 -12.98(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.