Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.10 -0.24 (-2.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	263.62	265.10	258.63	263.67	21,649	-2.45(-0.92%)
Nov 27, 2015	266.48	267.55	264.43	266.12	10,202	+4.55(+1.74%)
Nov 25, 2015	261.13	261.57	261.57	261.57	14,778	+3.70(+1.44%)
Nov 24, 2015	266.79	268.13	255.51	257.87	33,019	-12.80(-4.73%)
Nov 23, 2015	276.33	277.81	267.33	270.67	18,665	-3.52(-1.28%)
Nov 20, 2015	268.75	274.37	265.59	274.19	20,533	+5.84(+2.18%)
Nov 19, 2015	266.21	271.99	261.29	268.35	29,398	+6.91(+2.64%)
Nov 18, 2015	266.48	271.27	260.68	261.44	27,471	-8.83(-3.27%)
Nov 17, 2015	266.61	271.56	263.85	270.27	27,702	+6.06(+2.30%)
Nov 16, 2015	283.92	283.96	264.12	264.20	34,724	-19.31(-6.81%)
Nov 13, 2015	283.92	289.72	278.96	283.51	37,884	+2.54(+0.90%)
Nov 12, 2015	275.04	281.44	272.23	280.97	45,977	+12.93(+4.82%)
Nov 11, 2015	257.25	269.16	257.25	268.04	31,578	+10.61(+4.12%)
Nov 10, 2015	258.90	261.71	253.41	257.43	22,124	-1.56(-0.60%)
Nov 09, 2015	254.57	260.57	249.18	258.99	15,941	+5.80(+2.29%)
Nov 06, 2015	254.71	260.19	251.09	253.19	32,955	+2.10(+0.83%)
Nov 05, 2015	249.18	252.62	243.02	251.09	22,882	+5.66(+2.31%)
Nov 04, 2015	240.04	248.91	239.63	245.43	25,693	+4.46(+1.85%)
Nov 03, 2015	249.76	251.32	237.57	240.97	50,228	-12.98(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.