Indicators

C S G Sys Intl (NQ: CSGS )

42.91 +0.13 (+0.30%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.12	25.23	24.78	24.80	285,628	-0.56(-2.19%)
Feb 26, 2015	25.04	25.44	25.00	25.36	231,839	+0.15(+0.59%)
Feb 25, 2015	25.33	25.54	25.09	25.21	162,303	-0.17(-0.65%)
Feb 24, 2015	25.18	25.66	25.18	25.38	145,267	+0.05(+0.20%)
Feb 23, 2015	25.25	25.58	25.16	25.33	233,577	+0.11(+0.43%)
Feb 20, 2015	24.89	25.23	24.75	25.22	248,208	+0.24(+0.96%)
Feb 19, 2015	24.88	25.04	24.74	24.98	258,307	+0.14(+0.57%)
Feb 18, 2015	24.79	25.04	24.55	24.84	302,271	-0.06(-0.23%)
Feb 17, 2015	25.28	25.28	24.66	24.89	327,025	-0.27(-1.09%)
Feb 13, 2015	25.28	25.17	25.17	25.17	331,987	-0.02(-0.10%)
Feb 12, 2015	24.98	25.37	24.98	25.19	192,637	+0.32(+1.30%)
Feb 11, 2015	24.66	25.07	24.61	24.87	338,465	+0.19(+0.77%)
Feb 10, 2015	24.74	24.77	24.29	24.68	2,142,892	+0.05(+0.20%)
Feb 09, 2015	24.36	24.78	24.28	24.63	386,786	+0.16(+0.64%)
Feb 06, 2015	23.98	24.69	23.92	24.47	573,771	+0.43(+1.79%)
Feb 05, 2015	22.98	24.19	22.54	24.04	956,677	+1.58(+7.01%)
Feb 04, 2015	21.15	22.75	21.15	22.46	1,345,060	+1.48(+7.03%)
Feb 03, 2015	20.82	21.12	20.79	20.99	313,046	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.