Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.100	9.426	8.290	8.450	170,513	-0.65(-7.14%)
Feb 26, 2015	8.650	9.682	8.170	9.100	374,690	+0.47(+5.45%)
Feb 25, 2015	9.850	9.890	8.250	8.630	497,649	-1.35(-13.53%)
Feb 24, 2015	13.00	13.11	9.190	9.980	1,196,320	-2.27(-18.53%)
Feb 23, 2015	13.01	13.18	12.14	12.25	127,386	-0.45(-3.54%)
Feb 20, 2015	12.29	12.95	11.77	12.70	72,585	+0.33(+2.67%)
Feb 19, 2015	13.15	13.20	12.25	12.37	122,055	-0.62(-4.77%)
Feb 18, 2015	12.80	13.39	12.61	12.99	282,654	+0.59(+4.76%)
Feb 17, 2015	12.00	12.59	11.97	12.40	189,850	+0.58(+4.91%)
Feb 13, 2015	12.00	11.82	11.82	11.82	127,500	+0.00(+0.00%)
Feb 12, 2015	11.70	12.09	11.15	11.82	277,043	+0.22(+1.90%)
Feb 11, 2015	11.32	11.95	11.26	11.60	39,841	-0.10(-0.85%)
Feb 10, 2015	11.95	12.50	10.72	11.70	73,111	-0.28(-2.34%)
Feb 09, 2015	11.69	12.07	11.57	11.98	64,188	+0.03(+0.25%)
Feb 06, 2015	11.95	12.54	11.63	11.95	84,526	+0.09(+0.76%)
Feb 05, 2015	11.34	11.95	11.02	11.86	115,940	+0.62(+5.52%)
Feb 04, 2015	11.48	11.67	10.79	11.24	242,029	+0.24(+2.18%)
Feb 03, 2015	10.65	11.29	10.49	11.00	92,410	+0.51(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.