Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.736	3.819	3.608	3.690	120,837	-0.09(-2.43%)
Jan 29, 2015	3.700	3.782	3.663	3.782	34,432	+0.06(+1.73%)
Jan 28, 2015	3.929	3.938	3.617	3.718	87,704	-0.17(-4.48%)
Jan 27, 2015	3.920	3.938	3.819	3.892	24,343	-0.04(-0.93%)
Jan 26, 2015	3.690	4.067	3.663	3.929	97,472	+0.21(+5.68%)
Jan 23, 2015	3.645	3.764	3.571	3.718	153,553	+0.09(+2.53%)
Jan 22, 2015	3.562	3.672	3.461	3.626	51,486	+0.09(+2.60%)
Jan 21, 2015	3.589	3.608	3.498	3.534	45,584	-0.10(-2.78%)
Jan 20, 2015	3.654	3.746	3.553	3.635	53,704	-0.04(-1.00%)
Jan 16, 2015	3.498	3.718	3.498	3.672	68,150	+0.16(+4.44%)
Jan 15, 2015	3.626	3.626	3.452	3.516	47,359	-0.13(-3.53%)
Jan 14, 2015	3.562	3.645	3.534	3.645	47,231	+0.05(+1.28%)
Jan 13, 2015	3.516	3.700	3.516	3.599	36,823	+0.13(+3.70%)
Jan 12, 2015	3.470	3.541	3.452	3.470	81,882	-0.07(-2.00%)
Jan 09, 2015	3.541	3.576	3.488	3.541	49,131	-0.01(-0.25%)
Jan 08, 2015	3.603	3.612	3.506	3.550	39,415	-0.01(-0.25%)
Jan 07, 2015	3.514	3.585	3.408	3.559	45,685	+0.08(+2.29%)
Jan 06, 2015	3.585	3.585	3.417	3.479	38,786	-0.09(-2.48%)
Jan 05, 2015	3.709	3.727	3.541	3.567	43,450	-0.14(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.