Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 3.209 3.209 3.209 0 +0.22(+7.34%)
Apr 27, 2015 2.990 2.990 2.990 0 +0.01(+0.22%)
Apr 23, 2015 2.983 2.983 2.983 0 -0.02(-0.55%)
Apr 22, 2015 3.000 3.000 3.000 3.000 540 -0.08(-2.60%)
Apr 17, 2015 3.080 3.080 3.080 0 -0.09(-2.96%)
Apr 16, 2015 3.174 3.174 3.174 3.174 160 +0.06(+1.79%)
Apr 15, 2015 3.003 3.118 3.003 3.118 1,100 -0.03(-0.85%)
Apr 13, 2015 3.145 3.145 3.145 0 -0.02(-0.54%)
Apr 10, 2015 3.162 3.162 3.162 3.162 671,986 +0.04(+1.39%)
Apr 09, 2015 3.111 3.119 3.111 3.119 5,000 -0.18(-5.44%)
Apr 06, 2015 3.298 3.298 3.298 0 +0.19(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.