Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		3.114	3.114	3.114	0	+0.05(+1.72%)
Feb 26, 2015	3.102	3.102	3.061	3.061	400	-0.01(-0.38%)
Feb 24, 2015		3.073	3.073	3.073	0	+0.08(+2.81%)
Feb 23, 2015	2.971	2.989	2.971	2.989	2,670	-0.06(-2.00%)
Feb 20, 2015	3.090	3.090	3.050	3.050	5,000	+0.09(+3.04%)
Feb 18, 2015		2.960	2.960	2.960	0	-0.06(-2.15%)
Feb 17, 2015	3.025	3.025	3.025	3.025	350	-0.12(-3.80%)
Feb 13, 2015		3.144	3.144	3.144	0	+0.06(+2.09%)
Feb 12, 2015	3.011	3.080	3.011	3.080	3,000	+0.13(+4.37%)
Feb 11, 2015	3.110	3.110	2.906	2.951	23,200	-0.33(-10.00%)
Feb 10, 2015	3.301	3.325	3.279	3.279	23,166	-0.07(-2.12%)
Feb 09, 2015	3.351	3.351	3.350	3.350	3,500	+0.12(+3.72%)
Feb 06, 2015	3.230	3.230	3.230	3.230	298	-0.22(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.