Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.360 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		44.04	44.04	44.04	0	-0.05(-0.11%)
Aug 27, 2015	44.09	44.09	44.09	44.09	115	-0.49(-1.10%)
Aug 26, 2015	44.58	44.58	44.58	44.58	100	-0.71(-1.57%)
Aug 25, 2015	44.84	45.64	44.49	45.29	3,180	+5.94(+15.10%)
Aug 24, 2015	38.93	40.60	38.93	39.35	1,658	+0.48(+1.23%)
Aug 21, 2015	39.83	39.83	38.87	38.87	810	-1.68(-4.14%)
Aug 20, 2015	42.02	42.02	40.40	40.55	1,190	-1.82(-4.30%)
Aug 18, 2015		42.37	42.37	42.37	0	+1.25(+3.04%)
Aug 14, 2015		41.12	41.12	41.12	45	-1.19(-2.81%)
Aug 12, 2015		42.31	42.31	42.31	0	+0.06(+0.14%)
Aug 11, 2015	42.25	42.25	42.25	42.25	217	+0.40(+0.96%)
Aug 10, 2015	41.84	41.85	41.84	41.85	330	-1.90(-4.34%)
Aug 06, 2015		43.75	43.75	43.75	0	-0.10(-0.23%)
Aug 04, 2015		43.85	43.85	43.85	0	-0.90(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.