Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.78	19.13	18.78	18.97	2,334,503	+0.31(+1.65%)
Nov 27, 2015	18.67	19.01	18.48	18.66	1,288,832	-0.35(-1.82%)
Nov 25, 2015	18.74	19.01	19.01	19.01	2,148,156	-0.01(-0.04%)
Nov 24, 2015	19.13	19.16	18.67	19.02	2,132,421	+0.56(+3.01%)
Nov 23, 2015	18.49	18.62	18.23	18.46	1,977,460	-0.23(-1.22%)
Nov 20, 2015	19.42	19.53	18.55	18.69	4,701,517	-0.56(-2.92%)
Nov 19, 2015	19.02	19.71	18.84	19.25	3,757,873	+0.48(+2.58%)
Nov 18, 2015	17.97	18.83	17.80	18.77	3,438,571	+0.93(+5.19%)
Nov 17, 2015	18.52	18.60	17.66	17.84	3,020,981	-0.80(-4.32%)
Nov 16, 2015	18.69	19.01	18.52	18.65	2,146,697	+0.08(+0.42%)
Nov 13, 2015	18.58	18.77	18.42	18.57	2,724,787	-0.04(-0.23%)
Nov 12, 2015	18.38	19.07	18.20	18.61	3,995,327	-0.18(-0.95%)
Nov 11, 2015	18.28	18.86	18.22	18.79	3,127,199	+0.53(+2.89%)
Nov 10, 2015	18.08	18.59	17.97	18.26	2,114,080	-0.16(-0.89%)
Nov 09, 2015	17.91	18.49	17.72	18.43	3,443,884	+0.53(+2.94%)
Nov 06, 2015	18.03	18.15	17.68	17.90	4,769,581	-0.90(-4.77%)
Nov 05, 2015	19.60	19.69	18.63	18.80	5,670,716	-0.85(-4.35%)
Nov 04, 2015	19.94	20.22	19.51	19.65	3,815,870	-0.13(-0.65%)
Nov 03, 2015	19.69	19.96	19.25	19.78	3,684,105	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.