Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.88	23.87	22.71	23.56	4,990,567	+0.75(+3.28%)
Jan 29, 2015	22.17	23.13	22.08	22.81	4,790,229	-0.21(-0.91%)
Jan 28, 2015	23.49	23.95	22.68	23.02	4,628,239	-0.92(-3.85%)
Jan 27, 2015	23.08	24.00	23.07	23.94	4,261,701	+1.09(+4.77%)
Jan 26, 2015	22.08	22.87	21.76	22.85	3,712,749	+0.10(+0.46%)
Jan 23, 2015	22.92	23.19	22.55	22.75	3,406,933	-0.60(-2.57%)
Jan 22, 2015	22.97	23.68	22.65	23.35	4,814,565	+0.52(+2.30%)
Jan 21, 2015	23.39	23.70	22.20	22.82	5,429,260	-0.33(-1.42%)
Jan 20, 2015	23.22	23.63	22.86	23.15	6,424,620	+0.29(+1.28%)
Jan 16, 2015	22.03	22.95	21.97	22.86	7,889,874	+0.95(+4.34%)
Jan 15, 2015	21.56	22.22	21.48	21.91	6,553,781	+1.35(+6.56%)
Jan 14, 2015	21.16	21.49	20.32	20.56	4,957,316	-0.22(-1.08%)
Jan 13, 2015	21.86	21.93	20.46	20.78	6,037,502	-0.75(-3.47%)
Jan 12, 2015	21.07	21.89	20.90	21.53	5,940,628	+0.73(+3.49%)
Jan 09, 2015	19.80	20.81	19.76	20.80	4,915,994	+1.24(+6.32%)
Jan 08, 2015	19.99	20.36	19.35	19.57	4,180,865	-0.30(-1.51%)
Jan 07, 2015	19.88	20.57	19.53	19.87	4,013,636	-0.41(-2.03%)
Jan 06, 2015	19.21	20.64	19.16	20.28	7,610,137	+1.10(+5.76%)
Jan 05, 2015	19.00	19.20	18.36	19.18	4,447,610	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.