Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.600 2.770 2.590 2.650 92,459 +0.02(+0.76%)
Aug 28, 2015 2.500 2.660 2.500 2.630 84,636 +0.07(+2.73%)
Aug 27, 2015 2.630 2.660 2.520 2.560 80,715 -0.04(-1.54%)
Aug 26, 2015 2.590 2.740 2.460 2.600 108,797 +0.05(+1.96%)
Aug 25, 2015 2.590 2.810 2.550 2.550 127,117 +0.00(+0.00%)
Aug 24, 2015 2.640 2.640 2.430 2.550 94,493 -0.14(-5.20%)
Aug 21, 2015 2.700 2.760 2.580 2.690 60,043 -0.03(-1.10%)
Aug 20, 2015 2.750 2.800 2.620 2.720 88,741 -0.03(-1.09%)
Aug 19, 2015 2.750 2.814 2.700 2.750 85,524 +0.02(+0.73%)
Aug 18, 2015 2.770 2.900 2.710 2.730 127,263 +0.01(+0.37%)
Aug 17, 2015 2.650 2.880 2.590 2.720 157,067 +0.09(+3.42%)
Aug 14, 2015 2.710 2.760 2.630 2.630 120,582 -0.11(-4.01%)
Aug 13, 2015 2.660 2.740 2.570 2.740 126,228 +0.06(+2.24%)
Aug 12, 2015 2.760 2.760 2.600 2.680 94,843 -0.09(-3.25%)
Aug 11, 2015 2.690 2.820 2.550 2.770 203,443 -0.08(-2.81%)
Aug 10, 2015 2.800 2.940 2.800 2.850 167,568 +0.05(+1.79%)
Aug 07, 2015 2.910 2.910 2.740 2.800 110,041 -0.04(-1.41%)
Aug 06, 2015 2.920 2.950 2.770 2.840 139,745 -0.11(-3.73%)
Aug 05, 2015 3.020 3.030 2.920 2.950 140,964 -0.04(-1.50%)
Aug 04, 2015 2.970 3.010 2.920 2.995 118,496 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.