Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.500	3.710	3.410	3.410	55,490	-0.09(-2.57%)
May 28, 2015	3.480	3.590	3.220	3.500	66,730	+0.02(+0.57%)
May 27, 2015	3.830	3.830	3.320	3.480	168,740	-0.38(-9.84%)
May 26, 2015	4.140	4.170	3.840	3.860	106,235	-0.17(-4.22%)
May 22, 2015	4.000	4.030	4.030	4.030	105,200	-0.07(-1.71%)
May 21, 2015	4.480	4.748	3.900	4.100	247,018	-0.35(-7.87%)
May 20, 2015	3.510	4.890	3.500	4.450	461,827	+1.07(+31.66%)
May 19, 2015	3.360	3.440	3.240	3.380	157,641	+0.04(+1.20%)
May 18, 2015	3.450	3.450	3.210	3.340	121,074	-0.06(-1.76%)
May 15, 2015	3.000	3.400	2.950	3.400	163,427	+0.49(+16.84%)
May 14, 2015	2.980	3.190	2.800	2.910	238,877	+0.04(+1.39%)
May 13, 2015	2.840	2.980	2.670	2.870	117,521	+0.07(+2.50%)
May 12, 2015	2.930	3.000	2.750	2.800	151,887	-0.13(-4.44%)
May 11, 2015	3.150	3.780	2.820	2.930	322,270	-0.10(-3.30%)
May 08, 2015	3.920	3.980	2.860	3.030	319,626	-0.87(-22.31%)
May 07, 2015	4.360	4.550	3.850	3.900	122,242	-0.67(-14.66%)
May 06, 2015	4.430	5.000	4.060	4.570	112,762	+0.11(+2.47%)
May 05, 2015	4.370	4.550	4.220	4.460	49,843	+0.11(+2.53%)
May 04, 2015	4.700	4.700	4.290	4.350	24,527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.