Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.44 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 113.80 113.80 113.80 0 -3.35(-2.86%)
Apr 28, 2015 117.15 117.15 117.15 0 +0.31(+0.27%)
Apr 27, 2015 116.84 116.84 116.84 116.84 11,179 +1.82(+1.58%)
Apr 23, 2015 115.02 115.02 115.02 0 -0.45(-0.39%)
Apr 22, 2015 115.47 115.47 115.47 115.47 570 -1.45(-1.24%)
Apr 21, 2015 116.92 116.92 116.92 116.92 402 -1.22(-1.03%)
Apr 15, 2015 118.14 118.14 118.14 182 +0.46(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.