Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.180 8.180 8.120 8.120 445 +0.13(+1.63%)
Apr 27, 2015 7.990 7.990 7.990 7.990 1 +0.10(+1.27%)
Apr 24, 2015 7.890 7.890 7.890 7.890 102 -0.21(-2.59%)
Apr 22, 2015 8.100 8.100 8.100 8.100 20 +0.16(+2.02%)
Apr 20, 2015 7.940 7.940 7.940 7.940 100 -0.22(-2.70%)
Apr 17, 2015 8.160 8.160 8.160 8.160 268 +0.07(+0.87%)
Apr 13, 2015 8.090 8.090 8.090 8.090 33 +0.13(+1.63%)
Apr 09, 2015 7.940 7.960 7.940 7.960 53 -0.23(-2.81%)
Apr 06, 2015 8.190 8.190 8.190 8.190 200 +0.20(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.