Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25113 25113 24876 24901 2,557,002,240 +45.80(+0.18%)
Mar 30, 2015 24728 24949 24726 24855 2,574,119,680 +368.90(+1.51%)
Mar 27, 2015 24541 24550 24420 24486 1,610,426,368 -10.90(-0.04%)
Mar 26, 2015 24442 24592 24400 24497 1,346,154,112 -31.10(-0.13%)
Mar 25, 2015 24410 24614 24378 24528 1,421,279,488 +128.60(+0.53%)
Mar 24, 2015 24485 24490 24295 24400 1,559,006,080 -94.90(-0.39%)
Mar 23, 2015 24538 24560 24436 24494 1,461,178,112 +119.30(+0.49%)
Mar 20, 2015 24418 24525 24352 24375 2,006,074,752 -93.70(-0.38%)
Mar 19, 2015 24326 24500 24249 24469 1,826,036,352 +348.80(+1.45%)
Mar 18, 2015 23939 24211 23939 24120 1,668,404,608 +218.60(+0.91%)
Mar 17, 2015 24106 24106 23823 23902 1,188,627,072 -48.10(-0.20%)
Mar 16, 2015 23771 23970 23711 23950 1,187,740,288 +126.40(+0.53%)
Mar 13, 2015 23809 23919 23791 23823 1,538,401,024 +25.20(+0.11%)
Mar 12, 2015 23709 23880 23677 23798 1,619,060,992 +80.00(+0.34%)
Mar 11, 2015 23807 23900 23704 23718 1,678,330,368 -179.00(-0.75%)
Mar 10, 2015 24151 24152 23870 23897 1,521,299,200 -226.10(-0.94%)
Mar 09, 2015 23982 24206 23910 24123 1,619,496,448 -40.90(-0.17%)
Mar 07, 2015 24236 24294 24126 24164 1,620,647,168 -29.00(-0.12%)
Mar 06, 2015 24275 24394 24134 24193 1,923,405,056 -272.40(-1.11%)
Mar 05, 2015 24657 24706 24439 24465 1,618,240,256 -237.40(-0.96%)
Mar 04, 2015 24985 24985 24663 24703 1,499,929,344 -184.60(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.