Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 -0.05 (-0.35%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.115 9.206 9.087 9.185 805,149 -0.01(-0.08%)
Mar 30, 2015 9.066 9.241 9.066 9.192 788,196 +0.17(+1.94%)
Mar 27, 2015 9.052 9.073 8.961 9.017 751,102 -0.04(-0.46%)
Mar 26, 2015 8.989 9.087 8.926 9.059 821,803 +0.05(+0.54%)
Mar 25, 2015 9.227 9.234 9.010 9.010 925,465 -0.20(-2.13%)
Mar 24, 2015 9.220 9.255 9.129 9.206 1,534,171 -0.02(-0.23%)
Mar 23, 2015 9.297 9.345 9.157 9.227 827,095 -0.08(-0.83%)
Mar 20, 2015 9.122 9.304 9.115 9.304 2,607,379 +0.22(+2.46%)
Mar 19, 2015 9.115 9.122 8.968 9.080 1,391,321 -0.06(-0.69%)
Mar 18, 2015 9.262 9.387 9.073 9.143 1,589,167 -0.15(-1.58%)
Mar 17, 2015 9.213 9.290 9.122 9.290 1,333,938 +0.03(+0.38%)
Mar 16, 2015 9.366 9.366 9.230 9.255 1,175,023 -0.06(-0.68%)
Mar 13, 2015 9.338 9.342 9.185 9.318 1,348,220 -0.04(-0.45%)
Mar 12, 2015 9.129 9.373 9.087 9.359 1,651,855 +0.30(+3.32%)
Mar 11, 2015 8.989 9.059 8.933 9.059 963,440 +0.11(+1.25%)
Mar 10, 2015 8.982 9.017 8.912 8.947 1,006,518 -0.14(-1.54%)
Mar 09, 2015 9.059 9.122 9.038 9.087 730,522 +0.06(+0.70%)
Mar 06, 2015 8.954 9.185 8.954 9.024 1,269,113 +0.06(+0.62%)
Mar 05, 2015 8.954 8.982 8.821 8.968 784,293 +0.03(+0.39%)
Mar 04, 2015 8.926 8.975 8.877 8.933 926,872 -0.04(-0.47%)
Mar 03, 2015 9.031 9.059 8.947 8.975 731,205 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.