Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 347.15 341.54 341.54 341.54 28,260 -3.09(-0.90%)
Dec 30, 2015 346.15 346.15 334.79 344.63 30,799 +10.12(+3.03%)
Dec 29, 2015 328.76 337.93 325.53 334.51 12,035 -4.37(-1.29%)
Dec 28, 2015 335.41 341.34 334.98 338.88 20,399 +12.45(+3.81%)
Dec 24, 2015 320.82 326.43 326.43 326.43 11,910 +5.80(+1.81%)
Dec 23, 2015 338.31 340.59 320.25 320.63 42,139 -31.22(-8.87%)
Dec 22, 2015 357.32 360.98 347.72 351.85 38,011 -8.74(-2.42%)
Dec 21, 2015 357.94 367.25 354.04 360.60 43,319 +0.62(+0.17%)
Dec 18, 2015 348.76 359.98 347.88 359.98 43,429 +12.02(+3.46%)
Dec 17, 2015 331.18 348.00 330.42 347.96 32,105 +17.16(+5.19%)
Dec 16, 2015 327.24 337.98 322.94 330.80 48,678 +3.90(+1.19%)
Dec 15, 2015 336.74 336.74 323.96 326.90 34,793 -19.86(-5.73%)
Dec 14, 2015 354.13 361.12 342.87 346.77 66,314 -4.18(-1.19%)
Dec 11, 2015 336.74 351.51 335.55 350.95 57,886 +22.48(+6.84%)
Dec 10, 2015 334.60 336.17 319.35 328.47 39,268 -4.89(-1.47%)
Dec 09, 2015 337.41 342.11 317.26 333.37 56,987 -8.51(-2.49%)
Dec 08, 2015 348.00 354.90 331.80 341.88 52,134 +8.51(+2.55%)
Dec 07, 2015 321.01 341.07 321.01 333.37 64,329 +23.48(+7.58%)
Dec 04, 2015 312.36 321.06 306.80 309.89 35,904 +4.37(+1.43%)
Dec 03, 2015 290.22 308.32 290.22 305.52 24,643 +11.17(+3.79%)
Dec 02, 2015 282.00 295.59 278.62 294.35 25,464 +17.15(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.