Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.81	23.81	23.81	23.81	1,172	-0.13(-0.54%)
Dec 30, 2015	23.95	23.95	23.94	23.94	351	-0.20(-0.83%)
Dec 29, 2015	24.21	24.21	24.12	24.14	9,606	+0.22(+0.92%)
Dec 28, 2015	23.92	23.92	23.92	23.92	455	-0.66(-2.68%)
Dec 24, 2015	24.37	24.57	24.57	24.57	781	-0.03(-0.11%)
Dec 23, 2015	24.60	24.60	24.60	24.60	1,539	-0.01(-0.05%)
Dec 22, 2015	24.54	24.65	24.43	24.61	4,013	+0.21(+0.88%)
Dec 21, 2015	24.31	24.40	24.31	24.40	1,835	+0.48(+2.02%)
Dec 17, 2015	24.01	23.91	23.91	23.91	781	+0.00(+0.00%)
Dec 16, 2015	24.32	25.06	23.75	23.91	1,805	+0.26(+1.10%)
Dec 15, 2015	23.65	23.65	23.65	23.65	1,044	+0.42(+1.82%)
Dec 14, 2015	23.23	23.23	23.23	23.23	436	+0.47(+2.07%)
Dec 11, 2015	22.93	22.93	22.76	22.76	2,105	-0.95(-4.03%)
Dec 09, 2015	23.71	23.71	23.71	23.71	445	-0.28(-1.17%)
Dec 07, 2015	24.00	24.00	24.00	24.00	153	-0.16(-0.67%)
Dec 04, 2015	23.98	24.16	23.98	24.16	1,494	+0.09(+0.36%)
Dec 03, 2015	24.01	24.07	24.01	24.07	708	-0.20(-0.80%)
Dec 02, 2015	24.27	24.27	24.27	24.27	1,398	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.