Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 31.17 31.17 31.17 25 -0.68(-2.13%)
Jan 28, 2015 31.85 31.85 31.85 31.85 177 +0.55(+1.76%)
Jan 27, 2015 31.30 31.30 31.30 31.30 158 -0.27(-0.86%)
Jan 23, 2015 31.57 31.57 31.57 0 -2.15(-6.37%)
Jan 09, 2015 33.72 33.72 33.72 92 -0.43(-1.27%)
Jan 07, 2015 34.15 34.15 34.15 1 -0.76(-2.17%)
Jan 06, 2015 34.91 34.91 34.91 34.91 200 +1.45(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.