Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.090 -0.040 (-1.28%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.040 4.059 4.022 4.040 50,801 +0.00(+0.00%)
Jul 30, 2015 4.040 4.050 4.040 4.040 51,055 +0.00(+0.00%)
Jul 29, 2015 4.068 4.068 4.040 4.040 76,446 +0.00(+0.00%)
Jul 28, 2015 4.013 4.077 4.013 4.040 84,538 +0.06(+1.38%)
Jul 27, 2015 4.059 4.059 3.985 3.985 92,711 -0.11(-2.69%)
Jul 24, 2015 4.013 4.105 4.013 4.095 108,772 +0.07(+1.83%)
Jul 23, 2015 4.068 4.215 4.017 4.022 92,626 -0.02(-0.45%)
Jul 22, 2015 4.040 4.086 4.040 4.040 45,984 +0.02(+0.46%)
Jul 21, 2015 4.040 4.074 4.022 4.022 65,098 -0.06(-1.35%)
Jul 20, 2015 4.059 4.086 3.994 4.077 98,386 -0.01(-0.22%)
Jul 17, 2015 4.151 4.132 4.068 4.086 55,227 -0.05(-1.11%)
Jul 16, 2015 4.105 4.151 4.050 4.132 91,652 +0.06(+1.58%)
Jul 15, 2015 4.224 4.224 4.022 4.068 102,107 -0.13(-3.06%)
Jul 14, 2015 4.242 4.252 4.196 4.196 54,749 -0.02(-0.44%)
Jul 13, 2015 4.224 4.288 4.206 4.215 59,987 +0.03(+0.66%)
Jul 10, 2015 4.224 4.242 4.169 4.187 46,828 -0.04(-0.87%)
Jul 09, 2015 4.270 4.279 4.206 4.224 87,419 -0.02(-0.43%)
Jul 08, 2015 4.252 4.288 4.242 4.242 77,097 -0.05(-1.07%)
Jul 07, 2015 4.316 4.353 4.249 4.288 60,709 -0.06(-1.27%)
Jul 06, 2015 4.242 4.362 4.206 4.343 75,855 +0.06(+1.50%)
Jul 02, 2015 4.325 4.279 4.279 4.279 93,328 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.