Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1376 1392 1362 1376 0 +15.95(+1.17%)
Jun 29, 2015 1370 1381 1354 1360 0 -29.81(-2.14%)
Jun 26, 2015 1381 1398 1369 1390 0 +8.97(+0.65%)
Jun 25, 2015 1389 1399 1375 1381 0 -1.16(-0.08%)
Jun 24, 2015 1383 1397 1372 1382 0 -2.18(-0.16%)
Jun 23, 2015 1369 1390 1361 1384 0 +21.60(+1.58%)
Jun 22, 2015 1359 1376 1346 1363 0 +14.32(+1.06%)
Jun 19, 2015 1352 1369 1344 1349 0 -12.67(-0.93%)
Jun 18, 2015 1363 1376 1351 1361 0 +9.93(+0.73%)
Jun 17, 2015 1355 1371 1336 1351 0 +5.18(+0.38%)
Jun 16, 2015 1334 1351 1327 1346 0 +10.53(+0.79%)
Jun 15, 2015 1331 1343 1325 1336 0 -7.15(-0.53%)
Jun 12, 2015 1355 1360 1337 1343 0 -23.00(-1.68%)
Jun 11, 2015 1370 1384 1354 1366 0 +10.90(+0.80%)
Jun 10, 2015 1356 1372 1344 1355 0 +17.91(+1.34%)
Jun 09, 2015 1341 1357 1331 1337 0 +5.13(+0.39%)
Jun 08, 2015 1338 1350 1322 1332 0 -12.02(-0.89%)
Jun 05, 2015 1333 1359 1324 1344 0 +10.95(+0.82%)
Jun 04, 2015 1340 1348 1326 1333 0 -16.16(-1.20%)
Jun 03, 2015 1355 1364 1343 1349 0 -15.73(-1.15%)
Jun 02, 2015 1359 1377 1347 1365 0 +8.47(+0.62%)
Jun 01, 2015 1365 1373 1346 1356 0 -7.82(-0.57%)
May 29, 2015 1361 1381 1348 1364 0 +2.77(+0.20%)
May 28, 2015 1358 1370 1346 1361 0 -5.03(-0.37%)
May 27, 2015 1370 1382 1357 1366 0 -6.16(-0.45%)
May 26, 2015 1386 1403 1365 1373 0 -38.31(-2.72%)
May 22, 2015 1411 1411 1411 1411 0 -6.89(-0.49%)
May 21, 2015 1408 1428 1398 1418 0 +12.64(+0.90%)
May 20, 2015 1397 1413 1388 1405 0 +13.78(+0.99%)
May 19, 2015 1398 1406 1382 1391 0 -20.88(-1.48%)
May 18, 2015 1416 1427 1394 1412 0 -4.74(-0.33%)
May 15, 2015 1414 1426 1400 1417 0 -4.29(-0.30%)
May 14, 2015 1425 1439 1409 1421 0 +2.19(+0.15%)
May 13, 2015 1434 1442 1408 1419 0 +3.65(+0.26%)
May 12, 2015 1414 1428 1401 1415 0 +0.83(+0.06%)
May 11, 2015 1434 1439 1405 1415 0 -27.97(-1.94%)
May 08, 2015 1436 1449 1414 1443 0 +18.50(+1.30%)
May 07, 2015 1438 1449 1408 1424 0 -21.34(-1.48%)
May 06, 2015 1467 1475 1435 1445 0 -9.30(-0.64%)
May 05, 2015 1476 1486 1444 1455 0 -11.60(-0.79%)
May 04, 2015 1479 1485 1453 1466 0 -10.63(-0.72%)
May 01, 2015 1472 1493 1451 1477 0 +5.97(+0.41%)
Apr 30, 2015 1493 1498 1459 1471 0 -23.06(-1.54%)
Apr 29, 2015 1492 1510 1473 1494 0 +4.45(+0.30%)
Apr 28, 2015 1487 1505 1473 1490 0 +8.50(+0.57%)
Apr 27, 2015 1489 1498 1472 1481 0 -0.41(-0.03%)
Apr 24, 2015 1481 1499 1468 1481 0 +0.67(+0.05%)
Apr 23, 2015 1472 1492 1462 1481 0 +14.11(+0.96%)
Apr 22, 2015 1452 1477 1441 1467 0 +18.38(+1.27%)
Apr 21, 2015 1463 1474 1435 1448 0 -11.40(-0.78%)
Apr 20, 2015 1464 1480 1451 1460 0 +1.11(+0.08%)
Apr 17, 2015 1468 1474 1445 1459 0 -19.53(-1.32%)
Apr 16, 2015 1467 1488 1453 1478 0 +14.56(+0.99%)
Apr 15, 2015 1445 1476 1431 1464 0 +32.94(+2.30%)
Apr 14, 2015 1429 1445 1421 1431 0 +16.97(+1.20%)
Apr 13, 2015 1437 1445 1407 1414 0 -12.03(-0.84%)
Apr 10, 2015 1417 1432 1406 1426 0 +15.25(+1.08%)
Apr 09, 2015 1401 1421 1392 1410 0 +16.98(+1.22%)
Apr 08, 2015 1406 1420 1388 1393 0 -6.13(-0.44%)
Apr 07, 2015 1406 1423 1387 1400 0 +3.17(+0.23%)
Apr 06, 2015 1383 1411 1368 1396 0 +25.64(+1.87%)
Apr 02, 2015 1371 1371 1371 1371 0 -19.89(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.