Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.778	2.778	2.778	2.778	200	-0.07(-2.47%)
Jun 29, 2015	2.832	2.856	2.832	2.848	4,400	-0.14(-4.74%)
Jun 24, 2015		2.990	2.990	2.990	0	+0.05(+1.65%)
Jun 22, 2015		2.941	2.941	2.941	0	-0.10(-3.24%)
Jun 19, 2015	3.040	3.040	3.040	3.040	200	-0.02(-0.55%)
Jun 18, 2015	3.057	3.057	3.057	3.057	2,000	+0.27(+9.85%)
Jun 16, 2015		2.783	2.783	2.783	0	-0.04(-1.33%)
Jun 11, 2015		2.820	2.820	2.820	38	-0.09(-3.09%)
Jun 10, 2015	2.972	2.972	2.910	2.910	550	+0.05(+1.75%)
Jun 05, 2015		2.860	2.860	2.860	60	-0.11(-3.80%)
Jun 04, 2015	2.973	2.979	2.955	2.973	46,700	-0.05(-1.57%)
Jun 03, 2015	3.010	3.062	3.010	3.020	1,600	-0.00(-0.09%)
Jun 02, 2015	3.023	3.023	3.023	3.023	10,400	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.