Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1298 1302 1288 1291 0 -14.22(-1.09%)
Apr 29, 2015 1307 1312 1299 1306 0 -6.76(-0.52%)
Apr 28, 2015 1312 1316 1306 1312 0 +1.80(+0.14%)
Apr 27, 2015 1313 1316 1306 1311 0 +1.99(+0.15%)
Apr 24, 2015 1309 1312 1304 1309 0 +1.17(+0.09%)
Apr 23, 2015 1302 1309 1298 1307 0 +2.04(+0.16%)
Apr 22, 2015 1303 1304 1294 1305 0 +6.82(+0.53%)
Apr 21, 2015 1298 1303 1295 1298 0 +11.68(+0.91%)
Apr 20, 2015 1287 1290 1282 1287 0 +2.00(+0.16%)
Apr 17, 2015 1287 1289 1278 1285 0 -14.34(-1.10%)
Apr 16, 2015 1296 1300 1289 1299 0 +3.73(+0.29%)
Apr 15, 2015 1291 1298 1287 1295 0 +5.87(+0.46%)
Apr 14, 2015 1288 1292 1282 1290 0 +5.07(+0.39%)
Apr 13, 2015 1288 1292 1282 1284 0 -6.08(-0.47%)
Apr 10, 2015 1287 1293 1284 1291 0 -0.40(-0.03%)
Apr 09, 2015 1288 1294 1283 1291 0 +4.42(+0.34%)
Apr 08, 2015 1287 1291 1281 1287 0 +8.26(+0.65%)
Apr 07, 2015 1279 1284 1276 1278 0 +3.21(+0.25%)
Apr 06, 2015 1266 1279 1264 1275 0 +12.50(+0.99%)
Apr 02, 2015 1263 1263 1263 1263 0 +10.84(+0.87%)
Apr 01, 2015 1249 1254 1244 1252 0 +5.39(+0.43%)
Mar 31, 2015 1246 1251 1241 1246 0 -11.62(-0.92%)
Mar 30, 2015 1256 1261 1251 1258 0 +10.18(+0.82%)
Mar 27, 2015 1247 1252 1243 1248 0 -1.58(-0.13%)
Mar 26, 2015 1250 1254 1242 1249 0 -9.18(-0.73%)
Mar 25, 2015 1267 1269 1256 1259 0 -7.09(-0.56%)
Mar 24, 2015 1266 1271 1263 1266 0 +0.96(+0.08%)
Mar 23, 2015 1264 1268 1260 1265 0 +5.45(+0.43%)
Mar 20, 2015 1256 1263 1253 1259 0 +13.59(+1.09%)
Mar 19, 2015 1250 1252 1242 1246 0 -12.12(-0.96%)
Mar 18, 2015 1242 1261 1238 1258 0 +15.15(+1.22%)
Mar 17, 2015 1240 1245 1233 1243 0 -0.03(-0.00%)
Mar 16, 2015 1241 1247 1237 1243 0 +5.75(+0.46%)
Mar 13, 2015 1239 1240 1230 1237 0 -7.25(-0.58%)
Mar 12, 2015 1242 1248 1236 1244 0 +14.30(+1.16%)
Mar 11, 2015 1227 1233 1224 1230 0 +5.35(+0.44%)
Mar 10, 2015 1231 1230 1220 1224 0 -18.91(-1.52%)
Mar 09, 2015 1244 1249 1239 1243 0 -1.31(-0.11%)
Mar 06, 2015 1253 1256 1242 1245 0 -8.24(-0.66%)
Mar 05, 2015 1254 1259 1250 1253 0 +3.53(+0.28%)
Mar 04, 2015 1249 1255 1242 1249 0 -6.39(-0.51%)
Mar 03, 2015 1256 1258 1252 1256 0 -4.47(-0.35%)
Mar 02, 2015 1258 1264 1254 1260 0 +2.42(+0.19%)
Feb 27, 2015 1256 1261 1252 1258 0 +2.41(+0.19%)
Feb 26, 2015 1255 1258 1251 1255 0 +4.11(+0.33%)
Feb 25, 2015 1248 1255 1246 1251 0 +2.95(+0.24%)
Feb 24, 2015 1244 1252 1241 1248 0 +7.86(+0.63%)
Feb 23, 2015 1243 1246 1237 1241 0 -8.35(-0.67%)
Feb 20, 2015 1240 1250 1235 1249 0 +6.40(+0.52%)
Feb 19, 2015 1240 1246 1236 1242 0 +2.43(+0.20%)
Feb 18, 2015 1239 1242 1232 1240 0 +5.92(+0.48%)
Feb 17, 2015 1234 1240 1227 1234 0 +0.27(+0.02%)
Feb 13, 2015 1234 1234 1234 1234 0 +10.07(+0.82%)
Feb 12, 2015 1216 1225 1212 1224 0 +8.54(+0.70%)
Feb 11, 2015 1213 1219 1207 1215 0 -0.82(-0.07%)
Feb 10, 2015 1214 1215 1204 1216 0 +9.18(+0.76%)
Feb 09, 2015 1208 1213 1203 1207 0 -5.41(-0.45%)
Feb 06, 2015 1216 1221 1208 1212 0 -6.76(-0.55%)
Feb 05, 2015 1213 1218 1207 1219 0 +9.69(+0.80%)
Feb 04, 2015 1212 1215 1203 1209 0 -3.05(-0.25%)
Feb 03, 2015 1205 1215 1202 1212 0 +7.52(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.