Indicators

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED

Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		6.469	6.469	6.469	0	+0.21(+3.34%)
Apr 20, 2015		6.260	6.260	6.260	0	+0.05(+0.81%)
Apr 13, 2015		6.210	6.210	6.210	0	-0.01(-0.16%)
Apr 10, 2015	6.220	6.230	6.190	6.220	15,780	-0.01(-0.16%)
Apr 09, 2015	6.300	6.300	6.230	6.230	30,000	-0.06(-0.99%)
Apr 06, 2015		6.292	6.292	6.292	0	-0.10(-1.53%)
Apr 02, 2015		6.390	6.390	6.390	0	+0.11(+1.70%)
Apr 01, 2015	6.283	6.283	6.283	6.283	1,000	+0.03(+0.53%)
Mar 26, 2015		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 24, 2015		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 23, 2015	6.350	6.370	6.250	6.250	4,389	-0.15(-2.34%)
Mar 20, 2015	6.330	6.400	6.330	6.400	4,430	+0.45(+7.56%)
Mar 18, 2015		5.950	5.950	5.950	0	-0.30(-4.80%)
Mar 12, 2015		6.250	6.250	6.250	0	-0.05(-0.79%)
Mar 11, 2015	6.330	6.330	6.300	6.300	950	-0.09(-1.41%)
Feb 26, 2015		6.390	6.390	6.390	0	-0.06(-0.93%)
Feb 25, 2015		6.450	6.363	6.450	7,000	+0.09(+1.37%)
Feb 24, 2015	6.363	6.363	6.363	6.363	7,000	-0.04(-0.58%)
Feb 20, 2015		6.400	6.400	6.400	0	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.