Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.152 +0.022 (+0.70%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.627 3.682 3.572 3.664 95,259 -0.02(-0.50%)
Mar 30, 2015 3.627 3.710 3.590 3.682 94,090 +0.02(+0.50%)
Mar 27, 2015 3.646 3.827 3.572 3.664 93,320 +0.03(+0.76%)
Mar 26, 2015 3.636 3.827 3.554 3.636 54,692 +0.01(+0.25%)
Mar 25, 2015 3.765 3.840 3.627 3.627 109,939 -0.15(-3.89%)
Mar 24, 2015 3.747 3.835 3.691 3.774 98,428 +0.05(+1.23%)
Mar 23, 2015 3.792 3.893 3.673 3.728 120,728 -0.03(-0.73%)
Mar 20, 2015 3.673 3.893 3.618 3.756 327,860 +0.24(+6.79%)
Mar 19, 2015 3.646 3.673 3.489 3.517 80,750 -0.13(-3.53%)
Mar 18, 2015 3.618 3.664 3.537 3.646 161,165 +0.01(+0.25%)
Mar 17, 2015 3.600 3.636 3.462 3.636 136,811 +0.02(+0.51%)
Mar 16, 2015 3.609 3.701 3.535 3.618 91,826 +0.08(+2.34%)
Mar 13, 2015 3.618 3.719 3.462 3.535 332,333 -0.06(-1.79%)
Mar 12, 2015 3.535 3.673 3.526 3.600 86,659 +0.11(+3.16%)
Mar 11, 2015 3.499 3.627 3.402 3.489 227,903 -0.02(-0.52%)
Mar 10, 2015 3.489 3.526 3.379 3.508 102,143 -0.03(-0.78%)
Mar 09, 2015 3.471 3.563 3.471 3.535 46,903 +0.08(+2.39%)
Mar 06, 2015 3.535 3.563 3.453 3.453 104,166 -0.12(-3.34%)
Mar 05, 2015 3.489 3.581 3.489 3.572 29,975 +0.07(+2.10%)
Mar 04, 2015 3.544 3.563 3.453 3.499 47,251 -0.07(-2.06%)
Mar 03, 2015 3.710 3.737 3.572 3.572 43,528 -0.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.