Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.35 19.47 19.35 19.40 10,291 -0.28(-1.44%)
Mar 30, 2015 19.32 19.68 19.32 19.68 400 +0.42(+2.19%)
Mar 27, 2015 19.50 19.51 19.24 19.26 6,175 -0.71(-3.56%)
Mar 26, 2015 19.55 20.13 19.55 19.97 5,182 +0.78(+4.07%)
Mar 25, 2015 18.74 19.20 18.68 19.19 17,080 +0.39(+2.07%)
Mar 24, 2015 19.09 19.24 18.80 18.80 11,102 -0.52(-2.69%)
Mar 23, 2015 19.27 19.37 19.22 19.32 5,920 +0.01(+0.05%)
Mar 20, 2015 19.44 19.47 19.24 19.31 3,993 -0.39(-1.98%)
Mar 19, 2015 19.49 19.78 19.44 19.70 2,750 +0.30(+1.55%)
Mar 18, 2015 20.10 20.41 19.40 19.40 13,929 -1.03(-5.04%)
Mar 17, 2015 20.55 20.55 20.40 20.43 3,037 -0.57(-2.72%)
Mar 16, 2015 20.84 21.00 20.79 21.00 7,718 -0.35(-1.64%)
Mar 13, 2015 21.34 21.39 21.06 21.35 7,778 -0.02(-0.07%)
Mar 12, 2015 20.85 21.41 20.85 21.36 13,177 +0.07(+0.35%)
Mar 11, 2015 21.63 21.63 21.21 21.29 6,058 -0.41(-1.89%)
Mar 10, 2015 21.73 21.83 21.65 21.70 3,291 -0.72(-3.21%)
Mar 09, 2015 22.43 22.58 22.42 22.42 3,327 -0.48(-2.10%)
Mar 06, 2015 22.39 23.25 22.39 22.90 9,485 +1.24(+5.72%)
Mar 05, 2015 21.57 21.81 21.41 21.66 4,427 +0.10(+0.46%)
Mar 04, 2015 21.47 21.63 21.45 21.56 18,024 +0.00(+0.00%)
Mar 03, 2015 21.32 21.56 21.32 21.56 2,175 +0.24(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.