Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.13	69.49	68.86	69.30	7,118,230	+0.11(+0.16%)
Feb 26, 2015	69.23	69.24	68.75	69.19	7,116,150	+0.19(+0.28%)
Feb 25, 2015	69.88	69.95	68.96	69.00	8,245,736	-0.83(-1.18%)
Feb 24, 2015	69.79	70.03	69.29	69.83	6,295,059	-0.02(-0.04%)
Feb 23, 2015	69.68	70.07	69.55	69.85	8,136,385	+0.25(+0.36%)
Feb 20, 2015	68.31	69.67	68.16	69.61	16,762,294	+0.64(+0.93%)
Feb 19, 2015	69.77	70.02	68.85	68.96	22,544,022	-2.29(-3.21%)
Feb 18, 2015	70.98	71.26	70.61	71.25	7,300,884	+0.27(+0.38%)
Feb 17, 2015	70.54	70.98	70.16	70.98	6,160,438	+0.12(+0.17%)
Feb 13, 2015	70.88	70.85	70.85	70.85	6,778,607	-0.07(-0.09%)
Feb 12, 2015	71.47	71.57	70.37	70.92	8,385,142	-0.37(-0.52%)
Feb 11, 2015	71.53	71.93	70.94	71.29	7,085,005	-0.78(-1.09%)
Feb 10, 2015	71.52	72.17	71.36	72.07	6,942,181	+1.14(+1.61%)
Feb 09, 2015	71.81	71.99	70.71	70.93	6,551,885	-1.17(-1.63%)
Feb 06, 2015	72.05	72.66	71.65	72.11	6,803,605	+0.04(+0.06%)
Feb 05, 2015	71.93	72.13	71.47	72.07	6,146,880	+0.52(+0.73%)
Feb 04, 2015	71.10	71.86	71.01	71.55	10,789,286	+0.38(+0.53%)
Feb 03, 2015	70.87	71.44	70.73	71.17	10,032,238	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.