Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.210	8.295	8.170	8.263	1,742,484	-0.01(-0.06%)
Feb 26, 2015	8.268	8.311	8.247	8.268	2,269,365	-0.07(-0.90%)
Feb 25, 2015	8.322	8.354	8.306	8.343	2,995,514	+0.15(+1.82%)
Feb 24, 2015	8.130	8.210	8.111	8.194	2,523,497	+0.11(+1.39%)
Feb 23, 2015	8.060	8.110	8.055	8.082	1,771,998	-0.11(-1.30%)
Feb 20, 2015	7.959	8.204	7.938	8.188	3,727,884	+0.19(+2.33%)
Feb 19, 2015	8.028	8.066	7.991	8.002	1,172,484	+0.04(+0.47%)
Feb 18, 2015	7.959	7.991	7.906	7.964	1,921,197	-0.03(-0.33%)
Feb 17, 2015	7.954	8.015	7.895	7.991	2,148,780	-0.02(-0.20%)
Feb 13, 2015	8.055	8.007	8.007	8.007	2,601,187	+0.01(+0.07%)
Feb 12, 2015	7.954	8.002	7.927	8.002	1,764,856	+0.21(+2.67%)
Feb 11, 2015	7.815	7.836	7.756	7.794	1,784,381	-0.15(-1.95%)
Feb 10, 2015	7.948	7.959	7.860	7.948	1,497,951	+0.14(+1.85%)
Feb 09, 2015	7.740	7.836	7.740	7.804	2,308,779	-0.09(-1.08%)
Feb 06, 2015	7.964	7.986	7.863	7.890	1,752,821	-0.12(-1.47%)
Feb 05, 2015	7.943	8.018	7.916	8.007	2,301,569	+0.10(+1.21%)
Feb 04, 2015	7.986	8.028	7.906	7.911	3,409,033	-0.20(-2.43%)
Feb 03, 2015	8.012	8.130	8.004	8.108	2,374,911	+0.28(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.