Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.23 +0.57 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.67	24.10	23.46	23.94	21,336	+0.26(+1.11%)
Feb 26, 2015	23.98	24.16	23.62	23.67	18,548	-0.35(-1.47%)
Feb 25, 2015	24.57	24.57	23.99	24.03	20,635	-0.46(-1.90%)
Feb 24, 2015	24.15	24.57	24.15	24.49	14,681	+0.33(+1.36%)
Feb 23, 2015	24.43	24.43	24.04	24.16	26,616	-0.25(-1.04%)
Feb 20, 2015	24.66	24.66	24.17	24.42	37,862	-0.16(-0.67%)
Feb 19, 2015	24.27	24.66	24.27	24.58	15,541	+0.17(+0.71%)
Feb 18, 2015	24.50	24.56	24.15	24.41	27,715	+0.02(+0.06%)
Feb 17, 2015	24.32	24.58	24.09	24.39	33,419	+0.15(+0.62%)
Feb 13, 2015	23.93	24.24	24.24	24.24	89,401	+0.31(+1.32%)
Feb 12, 2015	23.36	23.97	23.28	23.93	59,152	+0.70(+3.03%)
Feb 11, 2015	22.87	23.25	22.78	23.22	55,352	+0.30(+1.31%)
Feb 10, 2015	23.27	23.29	22.67	22.93	90,556	-0.03(-0.13%)
Feb 09, 2015	22.61	23.37	22.58	22.96	82,451	+0.37(+1.63%)
Feb 06, 2015	22.92	23.18	22.50	22.59	36,462	-0.22(-0.95%)
Feb 05, 2015	22.26	22.86	22.00	22.81	108,526	+0.77(+3.50%)
Feb 04, 2015	21.88	22.21	21.88	22.03	37,725	-0.08(-0.37%)
Feb 03, 2015	21.30	22.29	21.30	22.12	45,387	+1.10(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.