Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.390 9.110 9.110 9.110 802,300 +0.31(+3.52%)
Dec 30, 2015 8.940 9.340 8.600 8.800 381,468 -0.12(-1.35%)
Dec 29, 2015 8.820 9.400 8.660 8.920 219,278 +0.17(+1.94%)
Dec 28, 2015 8.840 9.430 8.530 8.750 364,526 -0.22(-2.45%)
Dec 24, 2015 8.960 8.970 8.970 8.970 150,100 -0.12(-1.32%)
Dec 23, 2015 8.190 9.720 8.190 9.090 635,429 +0.97(+11.95%)
Dec 22, 2015 8.340 8.470 8.010 8.120 175,699 -0.22(-2.64%)
Dec 21, 2015 7.990 8.480 7.850 8.340 489,470 +0.27(+3.35%)
Dec 18, 2015 8.080 8.220 7.950 8.070 212,352 -0.01(-0.12%)
Dec 17, 2015 7.980 8.300 7.870 8.080 246,292 -0.05(-0.62%)
Dec 16, 2015 8.190 8.300 7.930 8.130 105,562 +0.04(+0.49%)
Dec 15, 2015 8.200 8.360 8.020 8.090 157,963 -0.04(-0.49%)
Dec 14, 2015 7.920 8.240 7.700 8.130 208,942 +0.21(+2.65%)
Dec 11, 2015 8.020 8.070 7.690 7.920 207,821 -0.25(-3.06%)
Dec 10, 2015 8.230 8.380 8.040 8.170 110,000 -0.10(-1.21%)
Dec 09, 2015 8.540 9.019 8.030 8.270 456,390 +0.04(+0.49%)
Dec 08, 2015 7.830 8.500 7.510 8.230 296,992 +0.36(+4.57%)
Dec 07, 2015 8.180 8.380 7.830 7.870 273,590 -0.29(-3.55%)
Dec 04, 2015 8.610 9.062 8.060 8.160 526,707 -0.36(-4.23%)
Dec 03, 2015 9.180 9.180 8.520 8.520 465,843 -0.73(-7.89%)
Dec 02, 2015 9.810 9.820 9.190 9.250 337,603 -0.61(-6.19%)
Dec 01, 2015 10.00 10.00 9.560 9.860 169,981 -0.16(-1.60%)
Nov 30, 2015 10.34 10.36 9.410 10.02 515,328 -0.39(-3.75%)
Nov 27, 2015 10.25 10.60 9.750 10.41 279,196 +0.21(+2.06%)
Nov 25, 2015 10.24 10.20 10.20 10.20 769,600 +0.30(+3.03%)
Nov 24, 2015 8.670 9.980 8.610 9.900 944,184 +1.21(+13.92%)
Nov 23, 2015 8.180 9.000 8.160 8.690 477,207 +0.57(+7.02%)
Nov 20, 2015 7.950 8.470 7.800 8.120 847,108 +0.23(+2.92%)
Nov 19, 2015 7.440 8.050 7.320 7.890 551,655 +0.39(+5.20%)
Nov 18, 2015 7.310 7.550 7.250 7.500 205,985 +0.15(+2.04%)
Nov 17, 2015 7.650 7.662 7.250 7.350 261,393 -0.24(-3.16%)
Nov 16, 2015 7.200 7.800 7.000 7.590 665,420 +0.42(+5.86%)
Nov 13, 2015 7.210 7.440 6.800 7.170 372,244 -0.09(-1.24%)
Nov 12, 2015 7.670 7.740 7.100 7.260 950,594 -0.35(-4.60%)
Nov 11, 2015 6.650 8.280 6.510 7.610 8,525,604 +2.47(+48.05%)
Nov 10, 2015 5.370 5.480 4.380 5.140 626,400 -0.25(-4.64%)
Nov 09, 2015 5.430 5.480 5.280 5.390 108,245 -0.04(-0.74%)
Nov 06, 2015 5.620 5.770 5.340 5.430 321,377 -0.20(-3.55%)
Nov 05, 2015 5.740 5.850 5.592 5.630 77,980 -0.11(-1.92%)
Nov 04, 2015 5.840 6.120 5.660 5.740 123,043 -0.16(-2.71%)
Nov 03, 2015 5.770 5.990 5.640 5.900 149,777 +0.17(+2.97%)
Nov 02, 2015 5.350 5.900 5.350 5.730 203,855 +0.41(+7.71%)
Oct 30, 2015 5.590 5.618 5.310 5.320 108,064 -0.33(-5.84%)
Oct 29, 2015 5.420 5.670 5.420 5.650 82,390 +0.23(+4.24%)
Oct 28, 2015 5.260 5.650 5.100 5.420 156,462 +0.12(+2.26%)
Oct 27, 2015 5.480 5.480 5.260 5.300 97,432 -0.20(-3.64%)
Oct 26, 2015 5.580 5.580 5.420 5.500 75,267 -0.08(-1.43%)
Oct 23, 2015 5.750 5.815 5.420 5.580 175,613 -0.08(-1.41%)
Oct 22, 2015 5.790 5.970 5.654 5.660 109,898 -0.11(-1.91%)
Oct 21, 2015 6.130 6.150 5.640 5.770 233,927 -0.29(-4.79%)
Oct 20, 2015 5.930 6.260 5.900 6.060 285,727 +0.14(+2.36%)
Oct 19, 2015 5.600 5.950 5.560 5.920 253,857 +0.34(+6.09%)
Oct 16, 2015 5.350 5.640 5.210 5.580 251,348 +0.29(+5.48%)
Oct 15, 2015 5.210 5.400 5.150 5.290 222,392 +0.14(+2.72%)
Oct 14, 2015 5.300 5.650 5.120 5.150 456,982 -0.17(-3.20%)
Oct 13, 2015 5.510 5.990 5.310 5.320 346,875 +0.10(+1.92%)
Oct 12, 2015 5.950 5.950 5.160 5.220 314,798 -0.65(-11.07%)
Oct 09, 2015 5.990 6.130 5.711 5.870 247,767 -0.17(-2.81%)
Oct 08, 2015 6.170 6.350 6.036 6.040 196,703 -0.05(-0.82%)
Oct 07, 2015 6.710 6.710 6.010 6.090 339,117 -0.57(-8.56%)
Oct 06, 2015 6.660 6.870 6.200 6.660 324,368 +0.02(+0.30%)
Oct 05, 2015 6.380 7.380 6.200 6.640 1,093,003 +0.33(+5.23%)
Oct 02, 2015 5.330 6.510 5.330 6.310 650,768 +0.87(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.