Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.365 8.353 8.353 8.353 647 -0.07(-0.78%)
Dec 30, 2015 8.383 8.419 8.374 8.419 3,337 -0.08(-0.92%)
Dec 29, 2015 8.476 8.536 8.476 8.497 1,718 +0.03(+0.41%)
Dec 28, 2015 8.458 8.486 8.451 8.462 3,451 +0.00(+0.01%)
Dec 24, 2015 8.422 8.461 8.461 8.461 3,355 +0.05(+0.57%)
Dec 23, 2015 8.377 8.413 8.359 8.413 3,607 +0.11(+1.29%)
Dec 22, 2015 8.219 8.315 8.219 8.306 12,206 +0.12(+1.42%)
Dec 21, 2015 8.216 8.270 8.189 8.189 7,528 -0.08(-0.97%)
Dec 17, 2015 8.315 8.332 8.252 8.270 90 +0.00(+0.00%)
Dec 16, 2015 8.225 8.270 8.225 8.270 3,505 +0.03(+0.36%)
Dec 15, 2015 8.172 8.252 8.172 8.240 13,949 +0.05(+0.62%)
Dec 14, 2015 8.184 8.189 8.167 8.189 3,167 -0.12(-1.40%)
Dec 11, 2015 8.340 8.368 8.245 8.306 5,723 -0.15(-1.78%)
Dec 10, 2015 8.456 8.456 8.456 8.456 1,084 -0.12(-1.37%)
Dec 08, 2015 8.484 8.574 8.484 8.574 139 -0.01(-0.11%)
Dec 07, 2015 8.610 8.632 8.583 8.583 1,885 -0.19(-2.14%)
Dec 04, 2015 8.699 8.770 8.699 8.770 732 +0.08(+0.87%)
Dec 02, 2015 8.672 8.699 8.645 8.695 14 -0.20(-2.26%)
Dec 01, 2015 8.851 8.905 8.780 8.896 1,740 +0.09(+1.07%)
Nov 30, 2015 8.771 8.829 8.762 8.802 1,554 +0.08(+0.97%)
Nov 27, 2015 8.717 8.717 8.717 8.717 224 -0.04(-0.51%)
Nov 24, 2015 8.762 8.762 8.762 8.762 559 +0.04(+0.51%)
Nov 23, 2015 8.735 8.753 8.717 8.717 458 -0.12(-1.31%)
Nov 20, 2015 8.779 8.833 8.771 8.833 1,424 -0.01(-0.10%)
Nov 19, 2015 8.842 8.851 8.842 8.842 16,951 +0.03(+0.31%)
Nov 18, 2015 8.771 8.853 8.771 8.815 17,416 -0.04(-0.50%)
Nov 17, 2015 8.806 8.860 8.789 8.860 2,526 +0.13(+1.46%)
Nov 13, 2015 8.654 8.735 8.654 8.732 96 +0.08(+0.90%)
Nov 12, 2015 8.636 8.681 8.636 8.654 10,582 -0.09(-1.02%)
Nov 11, 2015 8.717 8.753 8.717 8.744 2,242 -0.04(-0.51%)
Nov 10, 2015 8.788 8.788 8.771 8.788 919 +0.04(+0.40%)
Nov 09, 2015 8.806 8.806 8.735 8.753 5,239 -0.12(-1.30%)
Nov 06, 2015 8.931 8.931 8.869 8.869 1,008 -0.23(-2.55%)
Nov 03, 2015 8.976 9.137 8.976 9.101 24 +0.09(+0.99%)
Nov 02, 2015 8.994 9.012 8.940 9.012 4,167 +0.12(+1.31%)
Oct 30, 2015 8.851 8.896 8.788 8.896 2,036 +0.02(+0.20%)
Oct 29, 2015 8.864 8.878 8.857 8.878 3,235 -0.13(-1.39%)
Oct 28, 2015 9.003 9.003 9.003 9.003 1,182 -0.12(-1.27%)
Oct 26, 2015 9.092 9.164 9.092 9.119 101 +0.01(+0.08%)
Oct 23, 2015 9.112 9.112 9.112 9.112 569 +0.12(+1.32%)
Oct 22, 2015 9.003 9.003 8.994 8.994 1,118 +0.05(+0.60%)
Oct 21, 2015 8.940 8.940 8.931 8.940 2,578 -0.10(-1.09%)
Oct 20, 2015 9.039 9.039 9.039 9.039 1,118 -0.03(-0.30%)
Oct 16, 2015 9.075 9.075 9.066 9.066 5 -0.08(-0.84%)
Oct 15, 2015 9.146 9.146 9.092 9.142 1,721 +0.22(+2.46%)
Oct 14, 2015 8.967 8.967 8.923 8.923 15,273 +0.07(+0.80%)
Oct 13, 2015 8.923 8.958 8.851 8.852 4,698 -0.09(-1.05%)
Oct 12, 2015 9.092 9.092 8.931 8.945 1,656 -0.16(-1.76%)
Oct 09, 2015 9.112 9.112 9.083 9.106 952 +0.14(+1.62%)
Oct 08, 2015 8.961 8.961 8.961 8.961 355 +0.02(+0.23%)
Oct 07, 2015 8.958 8.958 8.940 8.940 1,014 +0.25(+2.87%)
Oct 05, 2015 8.690 8.699 8.690 8.691 112 +0.13(+1.58%)
Oct 02, 2015 8.551 8.556 8.551 8.556 2,410 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.