Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.35 21.41 21.32 21.32 30,059 +0.06(+0.28%)
Nov 27, 2015 21.55 21.55 21.25 21.26 931 -0.21(-0.98%)
Nov 25, 2015 21.59 21.47 21.47 21.47 1,000 -0.06(-0.28%)
Nov 24, 2015 21.53 21.53 21.53 21.53 1,269 -0.04(-0.19%)
Nov 23, 2015 21.74 21.74 21.57 21.57 1,477 -0.10(-0.46%)
Nov 20, 2015 21.67 21.67 21.67 21.67 658 -0.01(-0.05%)
Nov 19, 2015 21.76 21.76 21.68 21.68 1,861 -0.57(-2.56%)
Nov 18, 2015 22.26 22.26 22.25 22.25 928 -0.07(-0.31%)
Nov 16, 2015 22.30 22.32 22.32 22.32 2 -0.06(-0.27%)
Nov 13, 2015 22.38 22.38 22.38 22.38 500 -0.29(-1.28%)
Nov 12, 2015 22.51 22.67 22.44 22.67 1,701 -0.10(-0.44%)
Nov 10, 2015 22.97 22.77 22.77 22.77 2,100 -0.31(-1.32%)
Nov 09, 2015 23.11 23.15 22.98 23.07 1,258 +0.25(+1.08%)
Nov 06, 2015 22.66 23.00 22.66 22.83 4,708 +0.89(+4.05%)
Nov 05, 2015 21.80 22.07 21.80 21.94 1,129 +0.15(+0.68%)
Nov 04, 2015 21.68 21.79 21.41 21.79 3,708 -0.05(-0.22%)
Nov 03, 2015 21.78 21.84 21.78 21.84 500 +0.59(+2.78%)
Nov 02, 2015 21.12 21.28 21.12 21.25 5,397 +0.25(+1.19%)
Oct 30, 2015 21.05 21.05 21.00 21.00 3,340 -0.20(-0.94%)
Oct 29, 2015 20.41 21.20 20.41 21.20 8,396 +0.95(+4.69%)
Oct 28, 2015 20.07 20.52 20.07 20.25 27,422 +0.22(+1.10%)
Oct 27, 2015 19.97 20.03 19.85 20.03 8,253 -0.21(-1.05%)
Oct 26, 2015 20.35 20.35 20.24 20.24 2,019 -0.42(-2.02%)
Oct 23, 2015 20.69 20.75 20.66 20.66 3,169 +0.57(+2.84%)
Oct 22, 2015 20.09 20.09 20.09 20.09 208 +0.02(+0.10%)
Oct 21, 2015 20.42 20.42 19.07 20.07 5,789 -0.55(-2.67%)
Oct 20, 2015 20.53 20.63 20.53 20.62 9,951 +0.40(+1.98%)
Oct 19, 2015 20.15 20.29 20.15 20.22 3,150 +0.25(+1.25%)
Oct 16, 2015 19.77 19.97 19.77 19.97 1,797 +0.06(+0.30%)
Oct 15, 2015 19.67 19.91 19.65 19.91 2,772 +0.34(+1.72%)
Oct 14, 2015 20.01 20.04 19.57 19.57 3,171 -0.72(-3.53%)
Oct 13, 2015 20.34 20.39 20.29 20.29 1,155 -0.07(-0.34%)
Oct 12, 2015 20.52 20.52 20.35 20.36 1,416 -0.38(-1.83%)
Oct 09, 2015 20.88 20.96 20.69 20.74 1,789 -0.21(-1.00%)
Oct 08, 2015 20.43 21.09 20.43 20.95 2,409 +0.39(+1.90%)
Oct 07, 2015 20.61 20.72 20.38 20.56 5,482 +0.14(+0.69%)
Oct 06, 2015 20.73 20.73 20.41 20.42 3,059 +0.10(+0.50%)
Oct 05, 2015 20.27 20.32 20.26 20.32 2,631 +0.47(+2.36%)
Oct 02, 2015 19.43 20.02 19.22 19.85 8,677 -0.54(-2.65%)
Oct 01, 2015 20.21 20.39 20.12 20.39 1,355 -0.13(-0.64%)
Sep 30, 2015 20.52 20.52 20.52 20.52 272 +0.18(+0.89%)
Sep 29, 2015 20.52 20.54 20.33 20.34 4,385 -0.20(-0.98%)
Sep 28, 2015 20.81 20.83 20.51 20.54 963 -0.90(-4.19%)
Sep 25, 2015 21.41 21.51 21.41 21.44 652 +0.44(+2.10%)
Sep 24, 2015 20.75 21.00 20.59 21.00 4,058 -0.38(-1.75%)
Sep 23, 2015 21.54 21.54 21.38 21.38 3,873 +0.03(+0.16%)
Sep 22, 2015 21.62 21.62 21.34 21.34 1,098 -0.94(-4.21%)
Sep 21, 2015 21.80 22.30 21.80 22.28 1,562 +0.94(+4.38%)
Sep 18, 2015 21.71 21.74 21.34 21.34 1,814 -0.96(-4.33%)
Sep 17, 2015 22.88 23.00 22.31 22.31 8,014 -0.70(-3.04%)
Sep 16, 2015 22.94 23.01 22.91 23.01 4,038 +0.18(+0.79%)
Sep 15, 2015 22.04 22.84 22.04 22.83 2,738 +1.18(+5.47%)
Sep 14, 2015 21.63 21.70 21.63 21.65 4,660 -0.24(-1.11%)
Sep 11, 2015 21.86 21.89 21.83 21.89 345 -0.31(-1.40%)
Sep 10, 2015 22.17 22.20 22.02 22.20 1,333 +0.25(+1.14%)
Sep 09, 2015 22.75 22.75 21.95 21.95 2,977 -0.25(-1.13%)
Sep 08, 2015 21.94 22.20 21.86 22.20 3,991 +0.95(+4.45%)
Sep 04, 2015 21.41 21.25 21.25 21.25 7,100 -0.91(-4.09%)
Sep 02, 2015 22.01 22.16 22.16 22.16 80 +0.48(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.